Bild av JUNIOR
JUNIORJunior
kr0.002904
0.45%
1D

Junior (JUNIOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.002904kr0.002904kr0.002904kr0.002904kr0.08435kr0.00
Sep 29, 2026Sep 30, 2026kr0.002904kr0.002904kr0.002904kr0.002904kr0.08435kr0.00
Sep 28, 2026Sep 29, 2026kr0.002904kr0.002904kr0.002904kr0.002904kr0.08435kr0.00
Sep 27, 2026Sep 28, 2026kr0.002904kr0.002904kr0.002904kr0.002904kr0.08435kr0.00
Sep 26, 2026Sep 27, 2026kr0.002879kr0.003170kr0.002554kr0.002904kr0.08350kr0.00
Sep 25, 2026Sep 26, 2026kr0.002184kr0.003185kr0.002184kr0.002907kr0.2568kr0.00
Sep 24, 2026Sep 25, 2026kr0.002184kr0.002184kr0.002184kr0.002184kr0.5677kr0.00
Sep 23, 2026Sep 24, 2026kr0.002184kr0.002184kr0.002184kr0.002184kr0.5677kr0.00
Sep 22, 2026Sep 23, 2026kr0.002184kr0.002184kr0.002184kr0.002184kr0.5677kr0.00
Sep 21, 2026Sep 22, 2026kr0.002184kr0.002184kr0.002184kr0.002184kr0.5677kr0.00
Sep 20, 2026Sep 21, 2026kr0.002184kr0.002184kr0.002184kr0.002184kr0.5677kr0.00
Sep 19, 2026Sep 20, 2026kr0.002184kr0.002184kr0.002184kr0.002184kr0.5677kr0.00
Sep 18, 2026Sep 19, 2026kr0.002103kr0.002184kr0.002103kr0.002184kr0.5627kr0.00
Sep 17, 2026Sep 18, 2026kr0.002025kr0.002107kr0.002025kr0.002103kr0.5469kr0.00
Sep 16, 2026Sep 17, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 9, 2026Sep 10, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr0.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr241.37kr0.00
Sep 6, 2026Sep 7, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr241.37kr0.00
Sep 5, 2026Sep 6, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr241.37kr0.00
Sep 4, 2026Sep 5, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr241.37kr0.00
Sep 3, 2026Sep 4, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr241.37kr0.00
Sep 2, 2026Sep 3, 2026kr0.002025kr0.002025kr0.002025kr0.002025kr241.37kr0.00
Sep 1, 2026Sep 2, 2026kr0.002008kr0.002025kr0.002008kr0.002025kr241.27kr0.00

Få en fullständig översikt över prishistoriken för Junior med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Junior – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Junior, samt historisk handelsvolym och marknadsvärde för JUNIOR.

Följ Juniors historik i sin helhet, från startpriset för Junior till de senaste prisdata för JUNIOR. Vårt verktyg för prishistorik för JUNIOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp