Bild av JUJU
JUJUJUJU
kr0.00008014
0.87%
1D

JUJU (JUJU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00008014kr0.00008014kr0.00008014kr0.00008014kr20.03kr0.00
Nov 11, 2026Nov 12, 2026kr0.00008014kr0.00008014kr0.00008014kr0.00008014kr20.03kr0.00
Nov 10, 2026Nov 11, 2026kr0.00008014kr0.00008014kr0.00008014kr0.00008014kr20.03kr0.00
Nov 9, 2026Nov 10, 2026kr0.00008014kr0.00008014kr0.00008014kr0.00008014kr20.03kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008014kr0.00008014kr0.00008014kr0.00008014kr20.03kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008014kr0.00008014kr0.00008014kr0.00008014kr20.03kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008053kr0.00008157kr0.00007907kr0.00008014kr13.72kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008053kr0.00008053kr0.00008053kr0.00008053kr0.5177kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008053kr0.00008053kr0.00008053kr0.00008053kr0.5177kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009360kr0.00009360kr0.00008043kr0.00008053kr19.18kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009360kr0.00009360kr0.00009360kr0.00009360kr100.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009872kr0.00009872kr0.00009173kr0.00009360kr262.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009872kr0.00009872kr0.00009872kr0.00009872kr587.17kr0.00

Få en fullständig översikt över prishistoriken för JUJU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JUJU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JUJU, samt historisk handelsvolym och marknadsvärde för JUJU.

Följ JUJUs historik i sin helhet, från startpriset för JUJU till de senaste prisdata för JUJU. Vårt verktyg för prishistorik för JUJU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp