Bild av JPYC
JPYCJPY Coin (jpyc.co.jp)
kr0.06159
-0.27%
1D

JPY Coin (jpyc.co.jp) (JPYC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.06167kr0.06186kr0.06153kr0.06157kr23.25Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.06191kr0.06193kr0.06162kr0.06167kr22.47Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.06205kr0.06206kr0.06158kr0.06190kr12.88Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.06189kr0.06207kr0.06179kr0.06205kr13.70Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.06160kr0.06201kr0.06160kr0.06189kr42.00Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.06171kr0.06195kr0.06145kr0.06158kr34.98Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.06168kr0.06185kr0.06160kr0.06176kr33.08Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.06180kr0.06183kr0.06161kr0.06168kr25.14Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.06241kr0.06241kr0.06174kr0.06180kr32.89Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.06221kr0.06245kr0.06212kr0.06241kr16.11Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.06221kr0.06231kr0.06210kr0.06220kr17.34Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.06221kr0.06231kr0.06206kr0.06221kr16.33Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.06134kr0.06224kr0.06133kr0.06224kr43.62Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.06149kr0.06156kr0.06132kr0.06134kr41.34Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.06120kr0.06159kr0.06120kr0.06143kr21.59Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06161kr0.06164kr0.06118kr0.06132kr29.04Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.06157kr0.06161kr0.06143kr0.06160kr20.88Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.06158kr0.06161kr0.06134kr0.06157kr13.76Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.06154kr0.06185kr0.06140kr0.06161kr15.29Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.06139kr0.06181kr0.06139kr0.06154kr27.41Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.06136kr0.06148kr0.06124kr0.06139kr17.16Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06139kr0.06151kr0.06132kr0.06136kr26.25Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.06144kr0.06149kr0.06131kr0.06140kr27.71Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.06146kr0.06149kr0.06141kr0.06145kr14.11Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.06148kr0.06158kr0.06140kr0.06146kr19.62Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06170kr0.06210kr0.06141kr0.06148kr31.38Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.06171kr0.06201kr0.06150kr0.06170kr28.28Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06190kr0.06198kr0.06148kr0.06171kr32.13Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.06172kr0.06209kr0.06165kr0.06174kr33.32Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06183kr0.06187kr0.06152kr0.06182kr38.20Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06175kr0.06184kr0.06164kr0.06183kr20.25Mkr0.00

Få en fullständig översikt över prishistoriken för JPY Coin (jpyc.co.jp) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JPY Coin (jpyc.co.jp) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JPY Coin (jpyc.co.jp), samt historisk handelsvolym och marknadsvärde för JPYC.

Följ JPY Coin (jpyc.co.jp)s historik i sin helhet, från startpriset för JPY Coin (jpyc.co.jp) till de senaste prisdata för JPYC. Vårt verktyg för prishistorik för JPYC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp