Bild av JSM
JSMJoseon-Mun
kr0.004219
-1.05%
1D

Joseon-Mun (JSM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.004257kr0.004267kr0.004223kr0.004243kr2.36Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.004201kr0.004258kr0.004188kr0.004255kr2.38Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.004194kr0.004226kr0.004182kr0.004204kr2.45Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.004189kr0.004202kr0.004184kr0.004194kr2.64Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004189kr0.004194kr0.004163kr0.004189kr2.83Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004222kr0.004232kr0.004181kr0.004187kr2.70Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004323kr0.004323kr0.004220kr0.004224kr1.90Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004315kr0.004337kr0.004308kr0.004323kr2.40Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004327kr0.004344kr0.004306kr0.004315kr2.56Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004371kr0.004376kr0.004327kr0.004327kr2.85Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004348kr0.004372kr0.004337kr0.004372kr2.77Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004357kr0.004358kr0.004341kr0.004347kr3.01Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004353kr0.004388kr0.004343kr0.004357kr3.27Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004309kr0.004372kr0.004309kr0.004353kr3.50Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004356kr0.004365kr0.004279kr0.004309kr4.34Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004367kr0.004397kr0.004345kr0.004356kr4.90Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004384kr0.004404kr0.004352kr0.004367kr4.86Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004381kr0.004396kr0.004378kr0.004387kr4.89Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.004383kr0.004385kr0.004378kr0.004382kr4.96Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004342kr0.004396kr0.004341kr0.004383kr5.08Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004316kr0.004345kr0.004309kr0.004342kr4.68Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004369kr0.004369kr0.004282kr0.004316kr2.73Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.004340kr0.004382kr0.004324kr0.004369kr2.42Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004345kr0.004371kr0.004330kr0.004341kr2.42Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.004345kr0.004350kr0.004340kr0.004346kr2.41Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.004349kr0.004350kr0.004341kr0.004345kr2.49Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.004390kr0.004418kr0.004338kr0.004349kr2.72Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.004361kr0.004394kr0.004335kr0.004390kr3.74Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.004390kr0.004418kr0.004355kr0.004361kr5.09Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.004330kr0.004388kr0.004325kr0.004388kr5.07Mkr0.00

Få en fullständig översikt över prishistoriken för Joseon-Mun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Joseon-Mun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Joseon-Mun, samt historisk handelsvolym och marknadsvärde för JSM.

Följ Joseon-Muns historik i sin helhet, från startpriset för Joseon-Mun till de senaste prisdata för JSM. Vårt verktyg för prishistorik för JSM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp