Bild av JOJO
JOJOJOJO
kr0.0₅4747
-5.47%
1D

JOJO (JOJO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₅5022kr0.0₅5022kr0.0₅5022kr0.0₅5022kr149.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅5022kr0.0₅5022kr0.0₅5022kr0.0₅5022kr149.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅5064kr0.0₅5075kr0.0₅4989kr0.0₅5022kr149.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅5014kr0.0₅5209kr0.0₅4940kr0.0₅5064kr100.66kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅4885kr0.0₅5101kr0.0₅4885kr0.0₅5014kr9.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅4885kr0.0₅4885kr0.0₅4885kr0.0₅4885kr0.2149kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅4885kr0.0₅4885kr0.0₅4885kr0.0₅4885kr0.2149kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅4845kr0.0₅4912kr0.0₅4804kr0.0₅4885kr0.1940kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.1598kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.1598kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.1598kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.0₅4845kr0.1598kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅4825kr0.0₅4845kr0.0₅4825kr0.0₅4845kr0.1598kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅4988kr0.0₅4988kr0.0₅4705kr0.0₅4825kr0.1910kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.4538kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.4538kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.4538kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.4538kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.0₅4988kr0.4538kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅5210kr0.0₅5210kr0.0₅4980kr0.0₅4988kr2.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅5210kr0.0₅5210kr0.0₅5210kr0.0₅5210kr8.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅5210kr0.0₅5210kr0.0₅5210kr0.0₅5210kr8.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅5210kr0.0₅5210kr0.0₅5210kr0.0₅5210kr8.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₅5210kr0.0₅5210kr0.0₅5210kr0.0₅5210kr8.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₅5210kr0.0₅5210kr0.0₅5210kr0.0₅5210kr8.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₅4954kr0.0₅5285kr0.0₅4954kr0.0₅5210kr33.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₅4954kr0.0₅4954kr0.0₅4954kr0.0₅4954kr37.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₅4954kr0.0₅4954kr0.0₅4954kr0.0₅4954kr37.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₅4954kr0.0₅4954kr0.0₅4954kr0.0₅4954kr37.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₅4954kr0.0₅4954kr0.0₅4954kr0.0₅4954kr37.83kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₅4954kr0.0₅4954kr0.0₅4954kr0.0₅4954kr37.83kr0.00

Få en fullständig översikt över prishistoriken för JOJO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JOJO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JOJO, samt historisk handelsvolym och marknadsvärde för JOJO.

Följ JOJOs historik i sin helhet, från startpriset för JOJO till de senaste prisdata för JOJO. Vårt verktyg för prishistorik för JOJO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp