Bild av JOGECO
JOGECOJogeco Dog
kr0.0₉6580
-0.73%
1D

Jogeco Dog (JOGECO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₆5483kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₆5483kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₆5483kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₆5509kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₆5522kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₉6580kr0.0₆5522kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₉6478kr0.0₉6580kr0.0₉6462kr0.0₉6580kr0.5867kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉6525kr0.0₉6630kr0.0₉6472kr0.0₉6478kr5.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉6458kr0.0₉6549kr0.0₉6458kr0.0₉6514kr151.43kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉6436kr0.0₉6471kr0.0₉6401kr0.0₉6458kr546.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉6861kr0.0₉6861kr0.0₉6304kr0.0₉6444kr446.31kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉6861kr0.0₉6861kr0.0₉6861kr0.0₉6861kr0.09803kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉6811kr0.0₉6861kr0.0₉6804kr0.0₉6861kr0.09779kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉6710kr0.0₉6810kr0.0₉6660kr0.0₉6808kr50.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉6744kr0.0₉6770kr0.0₉6671kr0.0₉6710kr500.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉6879kr0.0₉6879kr0.0₉6744kr0.0₉6744kr56.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉6879kr0.0₉6879kr0.0₉6879kr0.0₉6879kr5.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉6845kr0.0₉6883kr0.0₉6841kr0.0₉6879kr6.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉7095kr0.0₉7098kr0.0₉6809kr0.0₉6844kr35.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉6927kr0.0₉7172kr0.0₉6927kr0.0₉7098kr57.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉6927kr0.0₉6927kr0.0₉6927kr0.0₉6927kr175.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉6927kr0.0₉6927kr0.0₉6927kr0.0₉6927kr175.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉6883kr0.0₉6929kr0.0₉6880kr0.0₉6927kr420.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉7026kr0.0₉7047kr0.0₉6882kr0.0₉6885kr571.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉7111kr0.0₉7165kr0.0₉7015kr0.0₉7025kr138.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉7041kr0.0₉7129kr0.0₉6835kr0.0₉7111kr305.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉7188kr0.0₉7288kr0.0₉7040kr0.0₉7041kr609.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉7071kr0.0₉7253kr0.0₉7014kr0.0₉7188kr38.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉7283kr0.0₉7334kr0.0₉7085kr0.0₉7085kr49.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉7207kr0.0₉7283kr0.0₉7171kr0.0₉7283kr72.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉7149kr0.0₉7226kr0.0₉7149kr0.0₉7206kr59.05kr0.00

Få en fullständig översikt över prishistoriken för Jogeco Dog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jogeco Dog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jogeco Dog, samt historisk handelsvolym och marknadsvärde för JOGECO.

Följ Jogeco Dogs historik i sin helhet, från startpriset för Jogeco Dog till de senaste prisdata för JOGECO. Vårt verktyg för prishistorik för JOGECO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp