Bild av JOE
JOEJoe
kr0.00007045
-24.64%
1D

Joe (JOE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00009325kr0.00009325kr0.00006861kr0.00006886kr12.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009325kr0.00009325kr0.00009325kr0.00009325kr0.06199kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009378kr0.00009458kr0.00009295kr0.00009325kr0.08607kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009497kr0.00009497kr0.00009224kr0.00009378kr43.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009497kr0.00009497kr0.00009497kr0.00009497kr250.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009497kr0.00009497kr0.00009497kr0.00009497kr250.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009497kr0.00009497kr0.00009497kr0.00009497kr250.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009497kr0.00009497kr0.00009497kr0.00009497kr250.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009497kr0.00009497kr0.00009497kr0.00009497kr250.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009537kr0.00009622kr0.00009497kr0.00009497kr251.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001024kr0.0001024kr0.00009404kr0.00009537kr115.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr58.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001118kr0.0001118kr0.0001024kr0.0001024kr39.24kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001118kr0.0001118kr0.0001118kr0.0001118kr2.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001118kr0.0001118kr0.0001118kr0.0001118kr2.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001110kr0.0001137kr0.0001107kr0.0001118kr30.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001110kr0.0001110kr0.0001110kr0.0001110kr101.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001110kr0.0001110kr0.0001110kr0.0001110kr101.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001110kr0.0001110kr0.0001110kr0.0001110kr101.67kr0.00

Få en fullständig översikt över prishistoriken för Joe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Joe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Joe, samt historisk handelsvolym och marknadsvärde för JOE.

Följ Joes historik i sin helhet, från startpriset för Joe till de senaste prisdata för JOE. Vårt verktyg för prishistorik för JOE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp