Bild av JOE
JOEJoe
kr0.00007193
-22.85%
1D

Joe (JOE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00009314kr0.00009314kr0.00006853kr0.00006878kr12.92kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009314kr0.00009314kr0.00009314kr0.00009314kr0.06192kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009367kr0.00009447kr0.00009284kr0.00009314kr0.08597kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009485kr0.00009485kr0.00009213kr0.00009367kr43.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009485kr0.00009485kr0.00009485kr0.00009485kr250.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009485kr0.00009485kr0.00009485kr0.00009485kr250.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009485kr0.00009485kr0.00009485kr0.00009485kr250.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009485kr0.00009485kr0.00009485kr0.00009485kr250.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009485kr0.00009485kr0.00009485kr0.00009485kr250.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009526kr0.00009611kr0.00009485kr0.00009485kr251.36kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001023kr0.0001023kr0.00009393kr0.00009526kr115.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001023kr0.0001023kr0.0001023kr0.0001023kr58.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001117kr0.0001117kr0.0001023kr0.0001023kr39.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001117kr0.0001117kr0.0001117kr0.0001117kr2.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001117kr0.0001117kr0.0001117kr0.0001117kr2.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001108kr0.0001136kr0.0001106kr0.0001117kr30.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001108kr0.0001108kr0.0001108kr0.0001108kr101.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001108kr0.0001108kr0.0001108kr0.0001108kr101.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001108kr0.0001108kr0.0001108kr0.0001108kr101.55kr0.00

Få en fullständig översikt över prishistoriken för Joe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Joe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Joe, samt historisk handelsvolym och marknadsvärde för JOE.

Följ Joes historik i sin helhet, från startpriset för Joe till de senaste prisdata för JOE. Vårt verktyg för prishistorik för JOE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp