Bild av JLP
JLPJLaunchpad
kr0.002822
0.26%
1D

JLaunchpad (JLP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002823kr0.002824kr0.002822kr0.002822kr106,869kr0.00
Oct 21, 2026Oct 22, 2026kr0.002823kr0.002824kr0.002823kr0.002823kr107,708kr0.00
Oct 20, 2026Oct 21, 2026kr0.002822kr0.002823kr0.002822kr0.002823kr108,286kr0.00
Oct 19, 2026Oct 20, 2026kr0.002822kr0.002823kr0.002822kr0.002822kr109,049kr0.00
Oct 18, 2026Oct 19, 2026kr0.002822kr0.002822kr0.002822kr0.002822kr107,729kr0.00
Oct 17, 2026Oct 18, 2026kr0.002822kr0.002822kr0.002821kr0.002822kr108,268kr0.00
Oct 16, 2026Oct 17, 2026kr0.002822kr0.002823kr0.002821kr0.002822kr88,576kr0.00
Oct 15, 2026Oct 16, 2026kr0.002822kr0.002823kr0.002821kr0.002822kr105,430kr0.00
Oct 14, 2026Oct 15, 2026kr0.002823kr0.002823kr0.002822kr0.002822kr109,054kr0.00
Oct 13, 2026Oct 14, 2026kr0.002822kr0.002823kr0.002822kr0.002823kr107,737kr0.00
Oct 12, 2026Oct 13, 2026kr0.002823kr0.002823kr0.002822kr0.002822kr107,689kr0.00
Oct 11, 2026Oct 12, 2026kr0.002823kr0.002823kr0.002822kr0.002823kr109,058kr0.00
Oct 10, 2026Oct 11, 2026kr0.002823kr0.002823kr0.002823kr0.002823kr109,068kr0.00
Oct 9, 2026Oct 10, 2026kr0.002823kr0.002823kr0.002823kr0.002823kr107,770kr0.00
Oct 8, 2026Oct 9, 2026kr0.002824kr0.002824kr0.002823kr0.002823kr106,687kr0.00
Oct 7, 2026Oct 8, 2026kr0.002825kr0.002825kr0.002824kr0.002824kr107,276kr0.00
Oct 6, 2026Oct 7, 2026kr0.002825kr0.002825kr0.002825kr0.002825kr108,392kr0.00
Oct 5, 2026Oct 6, 2026kr0.002825kr0.002826kr0.002825kr0.002825kr100,929kr0.00
Oct 4, 2026Oct 5, 2026kr0.002825kr0.002825kr0.002825kr0.002825kr93,969kr0.00
Oct 3, 2026Oct 4, 2026kr0.002825kr0.002825kr0.002815kr0.002825kr103,279kr0.00
Oct 2, 2026Oct 3, 2026kr0.002825kr0.002825kr0.002825kr0.002825kr107,828kr0.00
Oct 1, 2026Oct 2, 2026kr0.002824kr0.002825kr0.002823kr0.002825kr108,363kr0.00
Sep 30, 2026Oct 1, 2026kr0.002824kr0.002825kr0.002824kr0.002824kr118,144kr0.00
Sep 29, 2026Sep 30, 2026kr0.002824kr0.002825kr0.002824kr0.002824kr107,822kr0.00
Sep 28, 2026Sep 29, 2026kr0.002825kr0.002825kr0.002824kr0.002824kr108,377kr0.00
Sep 27, 2026Sep 28, 2026kr0.002825kr0.002825kr0.002825kr0.002825kr109,144kr0.00
Sep 26, 2026Sep 27, 2026kr0.002825kr0.002825kr0.002825kr0.002825kr117,430kr0.00
Sep 25, 2026Sep 26, 2026kr0.002825kr0.002825kr0.002825kr0.002825kr107,563kr0.00
Sep 24, 2026Sep 25, 2026kr0.002825kr0.002825kr0.002824kr0.002825kr90,523kr0.00
Sep 23, 2026Sep 24, 2026kr0.002825kr0.002826kr0.002825kr0.002825kr106,595kr0.00

Få en fullständig översikt över prishistoriken för JLaunchpad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JLaunchpad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JLaunchpad, samt historisk handelsvolym och marknadsvärde för JLP.

Följ JLaunchpads historik i sin helhet, från startpriset för JLaunchpad till de senaste prisdata för JLP. Vårt verktyg för prishistorik för JLP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp