Bild av JINGLE
JINGLEJingle
kr0.00004765
-0.08%
1D

Jingle (JINGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004765kr0.00004765kr0.00004765kr0.00004765kr20.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004794kr0.00004848kr0.00004739kr0.00004765kr20.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005120kr0.00005120kr0.00004753kr0.00004800kr429.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005120kr0.00005120kr0.00005120kr0.00005120kr500.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005206kr0.00005206kr0.00004993kr0.00005120kr316.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005206kr0.00005206kr0.00005206kr0.00005206kr23.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005206kr0.00005206kr0.00005206kr0.00005206kr23.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005485kr0.00005578kr0.00005021kr0.00005206kr24.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003583kr0.00005728kr0.00003583kr0.00005485kr13.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003583kr0.00003583kr0.00003583kr0.00003583kr1.55kr0.00

Få en fullständig översikt över prishistoriken för Jingle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jingle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jingle, samt historisk handelsvolym och marknadsvärde för JINGLE.

Följ Jingles historik i sin helhet, från startpriset för Jingle till de senaste prisdata för JINGLE. Vårt verktyg för prishistorik för JINGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp