Bild av JIM
JIMJim
kr0.0₅9288
-0.84%
1D

Jim (JIM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0₅9288kr0.0₅9288kr0.0₅9288kr0.0₅9288kr196.76kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅9288kr0.0₅9288kr0.0₅9288kr0.0₅9288kr196.76kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9262kr0.0₅9295kr0.0₅9147kr0.0₅9288kr108.23kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9262kr0.0₅9262kr0.0₅9262kr0.0₅9262kr21.67kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅9262kr0.0₅9262kr0.0₅9262kr0.0₅9262kr21.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9182kr0.0₅9262kr13.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅9753kr0.0₅9753kr0.0₅9753kr0.0₅9753kr5.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅9749kr0.0₅9764kr0.0₅9683kr0.0₅9753kr5.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅9652kr0.0₅9773kr0.0₅9382kr0.0₅9749kr13.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅9970kr0.0₅9999kr0.0₅9651kr0.0₅9652kr77.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001097kr0.00001097kr0.0₅9969kr0.0₅9970kr226.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001097kr0.00001097kr0.00001097kr0.00001097kr233.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001104kr0.00001111kr0.00001096kr0.00001097kr234.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001094kr0.00001105kr0.00001093kr0.00001104kr57.02kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001090kr0.00001097kr0.00001089kr0.00001094kr2,482.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001090kr0.00001090kr0.00001090kr0.00001090kr5,343.79kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001089kr0.00001092kr0.00001089kr0.00001090kr5,343.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001083kr0.00001111kr0.00001082kr0.00001089kr4,126.19kr0.00

Få en fullständig översikt över prishistoriken för Jim med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jim – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jim, samt historisk handelsvolym och marknadsvärde för JIM.

Följ Jims historik i sin helhet, från startpriset för Jim till de senaste prisdata för JIM. Vårt verktyg för prishistorik för JIM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp