Bild av JETA
JETAJet A
kr0.0003691
0.65%
1D

Jet A (JETA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0004409kr0.0004409kr0.0003658kr0.0003699kr1,613.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004409kr0.0004409kr0.0004409kr0.0004409kr0.1949kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004409kr0.0004409kr0.0004409kr0.0004409kr0.1949kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004406kr0.0004440kr0.0004403kr0.0004409kr7.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004482kr0.0004491kr0.0004302kr0.0004404kr44.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004445kr0.0004568kr0.0004413kr0.0004481kr865.85kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004472kr0.0004499kr0.0004373kr0.0004445kr691.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004522kr0.0004546kr0.0004323kr0.0004465kr1,726.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004450kr0.0004572kr0.0004411kr0.0004522kr597.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004515kr0.0004586kr0.0004432kr0.0004449kr821.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004515kr0.0004736kr0.0004424kr0.0004506kr1,048.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004338kr0.0004506kr0.0004338kr0.0004506kr6,204.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004338kr0.0004338kr0.0004338kr0.0004338kr6,344.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004378kr0.0004411kr0.0004319kr0.0004338kr6,358.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004722kr0.0004754kr0.0004252kr0.0004325kr6,490.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004889kr0.0005138kr0.0004517kr0.0004710kr5,482.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004717kr0.0005021kr0.0004405kr0.0004883kr1,845.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004628kr0.0004898kr0.0004592kr0.0004701kr2,697.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004755kr0.0004972kr0.0004630kr0.0004630kr7,700.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005485kr0.0005618kr0.0004904kr0.0005099kr4,733.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005174kr0.0005486kr0.0004993kr0.0005485kr2,553.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004983kr0.0005194kr0.0004933kr0.0005174kr15,175kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003307kr0.0005033kr0.0003307kr0.0004993kr12,452kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003307kr0.0003307kr0.0003307kr0.0003307kr230.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003307kr0.0003307kr0.0003307kr0.0003307kr230.27kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003307kr0.0003307kr0.0003307kr0.0003307kr230.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003307kr0.0003307kr0.0003307kr0.0003307kr230.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003295kr0.0003400kr0.0003278kr0.0003307kr230.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003212kr0.0003362kr0.0003212kr0.0003295kr936.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003212kr0.0003212kr0.0003212kr0.0003212kr1,040.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003235kr0.0003280kr0.0003173kr0.0003212kr1,050.65kr0.00

Få en fullständig översikt över prishistoriken för Jet A med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jet A – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jet A, samt historisk handelsvolym och marknadsvärde för JETA.

Följ Jet As historik i sin helhet, från startpriset för Jet A till de senaste prisdata för JETA. Vårt verktyg för prishistorik för JETA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp