Bild av JESSE
JESSEjesse
kr0.007420
-2.65%
1D

jesse (JESSE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.007385kr0.008040kr0.007333kr0.007844kr261.32kr0.00
Nov 12, 2026Nov 13, 2026kr0.007599kr0.008376kr0.007236kr0.007385kr118.40kr0.00
Nov 11, 2026Nov 12, 2026kr0.007595kr0.007738kr0.007589kr0.007591kr74.40kr0.00
Nov 10, 2026Nov 11, 2026kr0.008067kr0.008077kr0.007594kr0.007596kr240.58kr0.00
Nov 9, 2026Nov 10, 2026kr0.007655kr0.008154kr0.007548kr0.008067kr396.62kr0.00
Nov 8, 2026Nov 9, 2026kr0.008174kr0.008196kr0.007655kr0.007655kr76.86kr0.00
Nov 7, 2026Nov 8, 2026kr0.008433kr0.008451kr0.008167kr0.008174kr88.67kr0.00
Nov 6, 2026Nov 7, 2026kr0.008261kr0.008552kr0.008172kr0.008433kr716.90kr0.00
Nov 5, 2026Nov 6, 2026kr0.01058kr0.01075kr0.008245kr0.008261kr1,614.83kr0.00
Nov 4, 2026Nov 5, 2026kr0.009883kr0.01092kr0.009710kr0.01057kr344.61kr0.00
Nov 3, 2026Nov 4, 2026kr0.009954kr0.009975kr0.009809kr0.009883kr277.21kr0.00
Nov 2, 2026Nov 3, 2026kr0.01037kr0.01039kr0.009954kr0.009954kr10,684kr0.00
Nov 1, 2026Nov 2, 2026kr0.01071kr0.01079kr0.01031kr0.01037kr7,848.74kr0.00
Oct 31, 2026Nov 1, 2026kr0.01136kr0.01159kr0.01071kr0.01071kr306.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.01194kr0.01194kr0.01112kr0.01138kr841.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.01199kr0.01235kr0.01160kr0.01194kr2,804.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.01210kr0.01212kr0.01174kr0.01199kr1,094.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.01149kr0.01211kr0.01142kr0.01210kr423.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.01176kr0.01179kr0.01128kr0.01149kr326.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.01331kr0.01334kr0.01176kr0.01176kr7,283.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.01185kr0.01358kr0.01183kr0.01334kr2,843.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.01144kr0.01198kr0.01143kr0.01185kr190.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.01208kr0.01209kr0.01140kr0.01144kr295.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.01126kr0.01215kr0.01118kr0.01208kr249.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.01077kr0.01126kr0.01059kr0.01126kr239.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.01076kr0.01113kr0.01071kr0.01077kr688.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.01130kr0.01132kr0.01059kr0.01076kr172.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.01130kr0.01156kr0.01129kr0.01131kr446.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.01175kr0.01183kr0.01130kr0.01130kr574.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.01116kr0.01178kr0.01101kr0.01175kr871.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.01175kr0.01178kr0.01114kr0.01116kr721.31kr0.00

Få en fullständig översikt över prishistoriken för jesse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för jesse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på jesse, samt historisk handelsvolym och marknadsvärde för JESSE.

Följ jesses historik i sin helhet, från startpriset för jesse till de senaste prisdata för JESSE. Vårt verktyg för prishistorik för JESSE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp