Bild av JESSE
JESSEjesse
kr0.01308
12.22%
1D

jesse (JESSE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.01168kr0.01338kr0.01165kr0.01315kr2,800.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.01127kr0.01180kr0.01126kr0.01168kr187.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.01190kr0.01191kr0.01123kr0.01127kr290.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.01109kr0.01197kr0.01102kr0.01190kr245.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.01061kr0.01110kr0.01043kr0.01109kr236.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.01060kr0.01097kr0.01055kr0.01061kr677.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.01113kr0.01116kr0.01043kr0.01060kr169.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.01113kr0.01139kr0.01113kr0.01114kr439.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.01158kr0.01165kr0.01113kr0.01113kr565.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.01100kr0.01160kr0.01085kr0.01158kr858.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.01158kr0.01160kr0.01098kr0.01100kr710.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.01169kr0.01205kr0.01141kr0.01158kr3,475.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.01244kr0.01261kr0.01171kr0.01171kr2,357.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.01240kr0.01272kr0.01211kr0.01244kr6,856.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.01201kr0.01254kr0.01201kr0.01241kr5,713.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.01174kr0.01202kr0.01162kr0.01200kr14,329kr0.00
Oct 8, 2026Oct 9, 2026kr0.01210kr0.01242kr0.01114kr0.01179kr27,030kr0.00
Oct 7, 2026Oct 8, 2026kr0.01296kr0.01297kr0.01179kr0.01210kr32,770kr0.00
Oct 6, 2026Oct 7, 2026kr0.01299kr0.01325kr0.01266kr0.01296kr19,606kr0.00
Oct 5, 2026Oct 6, 2026kr0.01322kr0.01342kr0.01277kr0.01299kr9,399.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.01317kr0.01343kr0.01311kr0.01322kr9,507.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.01314kr0.01332kr0.01297kr0.01317kr16,617kr0.00
Oct 2, 2026Oct 3, 2026kr0.01354kr0.01384kr0.01264kr0.01312kr25,312kr0.00
Oct 1, 2026Oct 2, 2026kr0.01364kr0.01391kr0.01328kr0.01352kr28,235kr0.00
Sep 30, 2026Oct 1, 2026kr0.01333kr0.01370kr0.01317kr0.01363kr16,769kr0.00
Sep 29, 2026Sep 30, 2026kr0.01347kr0.01382kr0.01299kr0.01333kr18,149kr0.00
Sep 28, 2026Sep 29, 2026kr0.01457kr0.01469kr0.01320kr0.01347kr29,994kr0.00
Sep 27, 2026Sep 28, 2026kr0.01523kr0.01528kr0.01432kr0.01457kr25,622kr0.00
Sep 26, 2026Sep 27, 2026kr0.01529kr0.01550kr0.01484kr0.01514kr12,790kr0.00
Sep 25, 2026Sep 26, 2026kr0.01509kr0.01552kr0.01474kr0.01532kr27,161kr0.00

Få en fullständig översikt över prishistoriken för jesse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för jesse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på jesse, samt historisk handelsvolym och marknadsvärde för JESSE.

Följ jesses historik i sin helhet, från startpriset för jesse till de senaste prisdata för JESSE. Vårt verktyg för prishistorik för JESSE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp