Bild av JELLI
JELLIJelli
kr0.0006260
0.23%
1D

Jelli (JELLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 12, 2026Nov 13, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006260kr0.0006260kr0.0006260kr0.0006260kr106.79kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005879kr0.0006272kr0.0005879kr0.0006260kr53.97kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005879kr0.0005879kr0.0005879kr0.0005879kr24.79kr0.00
Nov 2, 2026Nov 3, 2026kr0.0005874kr0.0005880kr0.0005874kr0.0005879kr24.78kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005834kr0.0005901kr0.0005826kr0.0005863kr46.59kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005820kr0.0005846kr0.0005788kr0.0005834kr17.77kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006067kr0.0006067kr0.0005700kr0.0005827kr4.19kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006067kr0.0006067kr0.0006067kr0.0006067kr6.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006067kr0.0006067kr0.0006067kr0.0006067kr6.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005996kr0.0006072kr0.0005952kr0.0006067kr6.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006056kr0.0006056kr0.0005985kr0.0005996kr1.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006214kr0.0006214kr0.0006030kr0.0006057kr0.8583kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006214kr0.0006214kr0.0006214kr0.0006214kr0.00004339kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006214kr0.0006214kr0.0006214kr0.0006214kr0.00004339kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006422kr0.0006425kr0.0006214kr0.0006214kr0.00004381kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006520kr0.0006520kr0.0006422kr0.0006425kr14.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006520kr0.0006520kr0.0006520kr0.0006520kr19.46kr0.00

Få en fullständig översikt över prishistoriken för Jelli med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jelli – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jelli, samt historisk handelsvolym och marknadsvärde för JELLI.

Följ Jellis historik i sin helhet, från startpriset för Jelli till de senaste prisdata för JELLI. Vårt verktyg för prishistorik för JELLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp