Bild av JELLI
JELLIJelli
kr0.0006414
0.15%
1D

Jelli (JELLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006414kr0.0006414kr0.0006414kr0.0006414kr19.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006297kr0.0006426kr0.0006246kr0.0006414kr19.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006931kr0.0006931kr0.0006310kr0.0006310kr1.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006931kr0.0006931kr0.0006931kr0.0006931kr0.006862kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006931kr0.0006931kr0.0006931kr0.0006931kr0.006862kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006931kr0.0006931kr0.0006931kr0.0006931kr0.006862kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006931kr0.0006931kr0.0006931kr0.0006931kr0.006862kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006931kr0.0006931kr0.0006931kr0.0006931kr0.006862kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006931kr0.0006931kr0.0006931kr0.0006931kr0.006862kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006930kr0.0006934kr0.0006930kr0.0006931kr0.006862kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007015kr0.0007015kr0.0006887kr0.0006928kr793.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007015kr0.0007015kr0.0007015kr0.0007015kr948.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006887kr0.0007015kr0.0006887kr0.0007015kr944.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007117kr0.0007117kr0.0007117kr0.0007117kr0.0001477kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007117kr0.0007117kr0.0007117kr0.0007117kr0.0001477kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007022kr0.0007153kr0.0006947kr0.0007117kr0.0001468kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007042kr0.0007068kr0.0006845kr0.0007022kr1.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007030kr0.0007097kr0.0006984kr0.0007042kr2.78kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007030kr0.0007030kr0.0007030kr0.0007030kr0.00004921kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007030kr0.0007030kr0.0007030kr0.0007030kr0.00004921kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007030kr0.0007030kr0.0007030kr0.0007030kr0.00004921kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007030kr0.0007030kr0.0007030kr0.0007030kr0.00004921kr0.00
Sep 22, 2026Sep 23, 2026kr0.0007090kr0.0007104kr0.0006983kr0.0007030kr0.00004921kr0.00
Sep 21, 2026Sep 22, 2026kr0.0006456kr0.0007099kr0.0006456kr0.0007084kr0.4645kr0.00

Få en fullständig översikt över prishistoriken för Jelli med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jelli – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jelli, samt historisk handelsvolym och marknadsvärde för JELLI.

Följ Jellis historik i sin helhet, från startpriset för Jelli till de senaste prisdata för JELLI. Vårt verktyg för prishistorik för JELLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp