Bild av JEFF
JEFFJEFF
kr0.01184
-1.09%
1D

JEFF (JEFF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01223kr0.01223kr0.01182kr0.01184kr232.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.01223kr0.01223kr0.01223kr0.01223kr219.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.01223kr0.01223kr0.01223kr0.01223kr219.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.01223kr0.01223kr0.01223kr0.01223kr219.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.01223kr0.01223kr0.01223kr0.01223kr219.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.01223kr0.01223kr0.01223kr0.01223kr219.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.01228kr0.01236kr0.01223kr0.01223kr212.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.01234kr0.01234kr0.01222kr0.01228kr132.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.01234kr0.01234kr0.01234kr0.01234kr160.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.01234kr0.01234kr0.01234kr0.01234kr160.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.01245kr0.01245kr0.01227kr0.01234kr300.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.01245kr0.01245kr0.01245kr0.01245kr329.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.01245kr0.01247kr0.01245kr0.01245kr329.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.01259kr0.01269kr0.01243kr0.01245kr342.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.01248kr0.01262kr0.01212kr0.01259kr259.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.01290kr0.01294kr0.01248kr0.01248kr277.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.01273kr0.01304kr0.01262kr0.01290kr462.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.01287kr0.01305kr0.01275kr0.01275kr271.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr305.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.01287kr0.01288kr0.01287kr0.01287kr305.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.01393kr0.01393kr0.01285kr0.01287kr301.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.01393kr0.01393kr0.01393kr0.01393kr284.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.01393kr0.01393kr0.01393kr0.01393kr284.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.01393kr0.01393kr0.01393kr0.01393kr284.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.01393kr0.01393kr0.01393kr0.01393kr284.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.01393kr0.01393kr0.01393kr0.01393kr284.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.01386kr0.01399kr0.01386kr0.01393kr343.60kr0.00
Oct 2, 2026Oct 3, 2026kr0.01387kr0.01397kr0.01384kr0.01386kr110.57kr0.00
Oct 1, 2026Oct 2, 2026kr0.01387kr0.01387kr0.01387kr0.01387kr108.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.01389kr0.01397kr0.01384kr0.01387kr123.84kr0.00

Få en fullständig översikt över prishistoriken för JEFF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JEFF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JEFF, samt historisk handelsvolym och marknadsvärde för JEFF.

Följ JEFFs historik i sin helhet, från startpriset för JEFF till de senaste prisdata för JEFF. Vårt verktyg för prishistorik för JEFF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp