Bild av JEFF
JEFFJEFF
kr0.01313
3.49%
1D

JEFF (JEFF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr85.11kr0.00
Sep 9, 2026Sep 10, 2026kr0.01270kr0.01313kr0.01269kr0.01272kr102.89kr0.00
Sep 8, 2026Sep 9, 2026kr0.01270kr0.01270kr0.01270kr0.01270kr164.19kr0.00
Sep 7, 2026Sep 8, 2026kr0.01288kr0.01289kr0.01261kr0.01270kr169.81kr0.00
Sep 6, 2026Sep 7, 2026kr0.01272kr0.01326kr0.01263kr0.01288kr624.78kr0.00
Sep 5, 2026Sep 6, 2026kr0.01262kr0.01331kr0.01249kr0.01272kr4,358.28kr0.00
Sep 4, 2026Sep 5, 2026kr0.01344kr0.01356kr0.01249kr0.01259kr4,904.78kr0.00
Sep 3, 2026Sep 4, 2026kr0.01282kr0.01369kr0.01282kr0.01344kr148.65kr0.00
Sep 2, 2026Sep 3, 2026kr0.01295kr0.01306kr0.01265kr0.01281kr351.42kr0.00
Sep 1, 2026Sep 2, 2026kr0.01295kr0.01295kr0.01295kr0.01295kr47.69kr0.00
Aug 31, 2026Sep 1, 2026kr0.01311kr0.01311kr0.01293kr0.01295kr54.03kr0.00
Aug 30, 2026Aug 31, 2026kr0.01311kr0.01311kr0.01311kr0.01311kr307.55kr0.00
Aug 29, 2026Aug 30, 2026kr0.01310kr0.01312kr0.01308kr0.01311kr307.52kr0.00
Aug 28, 2026Aug 29, 2026kr0.01344kr0.01355kr0.01305kr0.01310kr1,655.69kr0.00
Aug 27, 2026Aug 28, 2026kr0.01340kr0.01358kr0.01333kr0.01344kr925.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.01315kr0.01340kr0.01311kr0.01340kr252.71kr0.00
Aug 25, 2026Aug 26, 2026kr0.01331kr0.01347kr0.01312kr0.01315kr64.26kr0.00
Aug 24, 2026Aug 25, 2026kr0.01318kr0.01352kr0.01306kr0.01330kr658.47kr0.00
Aug 23, 2026Aug 24, 2026kr0.01294kr0.01319kr0.01271kr0.01318kr661.07kr0.00
Aug 22, 2026Aug 23, 2026kr0.01341kr0.01356kr0.01285kr0.01293kr1,693.31kr0.00
Aug 21, 2026Aug 22, 2026kr0.01229kr0.01343kr0.01229kr0.01341kr862.77kr0.00
Aug 20, 2026Aug 21, 2026kr0.01192kr0.01231kr0.01183kr0.01229kr1,173.01kr0.00
Aug 19, 2026Aug 20, 2026kr0.01019kr0.01193kr0.01014kr0.01192kr382.12kr0.00
Aug 18, 2026Aug 19, 2026kr0.01019kr0.01020kr0.01010kr0.01019kr231.61kr0.00
Aug 17, 2026Aug 18, 2026kr0.01003kr0.01022kr0.01003kr0.01019kr242.28kr0.00
Aug 16, 2026Aug 17, 2026kr0.01003kr0.01003kr0.01003kr0.01003kr97.16kr0.00
Aug 15, 2026Aug 16, 2026kr0.01004kr0.01006kr0.01003kr0.01003kr1,786.69kr0.00
Aug 14, 2026Aug 15, 2026kr0.01030kr0.01033kr0.009973kr0.01004kr6,420.49kr0.00
Aug 13, 2026Aug 14, 2026kr0.01048kr0.01056kr0.01030kr0.01030kr483.57kr0.00
Aug 12, 2026Aug 13, 2026kr0.01076kr0.01076kr0.01049kr0.01049kr86.77kr0.00
Aug 11, 2026Aug 12, 2026kr0.01076kr0.01076kr0.01076kr0.01076kr75.14kr0.00

Få en fullständig översikt över prishistoriken för JEFF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JEFF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JEFF, samt historisk handelsvolym och marknadsvärde för JEFF.

Följ JEFFs historik i sin helhet, från startpriset för JEFF till de senaste prisdata för JEFF. Vårt verktyg för prishistorik för JEFF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp