Bild av JEFF
JEFFjeff
kr0.0001536
-13.95%
1D

jeff (JEFF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0001313kr0.0001794kr0.0001276kr0.0001794kr49,122kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002001kr0.0002133kr0.0001310kr0.0001318kr193,921kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001146kr0.0001998kr0.0001145kr0.0001998kr122,412kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001149kr0.0001177kr0.0001144kr0.0001146kr883.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001149kr0.0001149kr0.0001149kr0.0001149kr0.1150kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001149kr0.0001149kr0.0001149kr0.0001149kr0.1150kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001155kr0.0001161kr0.0001125kr0.0001149kr0.1147kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001173kr0.0001200kr0.0001137kr0.0001155kr2,676.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001304kr0.0001324kr0.0001169kr0.0001173kr2,721.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001427kr0.0001446kr0.0001301kr0.0001301kr2,893.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001471kr0.0001472kr0.0001390kr0.0001425kr22,457kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001193kr0.0001499kr0.0001193kr0.0001473kr75,640kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001193kr0.0001193kr0.0001193kr0.0001193kr232.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001193kr0.0001193kr0.0001193kr0.0001193kr232.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001193kr0.0001193kr0.0001193kr0.0001193kr232.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001193kr0.0001193kr0.0001193kr0.0001193kr232.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001181kr0.0001193kr0.0001181kr0.0001193kr232.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001156kr0.0001235kr0.0001129kr0.0001181kr232.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001370kr0.0001370kr0.0001151kr0.0001155kr156.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001370kr0.0001370kr0.0001370kr0.0001370kr2.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001370kr0.0001370kr0.0001370kr0.0001370kr2.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001370kr0.0001370kr0.0001370kr0.0001370kr2.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001370kr0.0001370kr0.0001370kr0.0001370kr2.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001372kr0.0001372kr0.0001317kr0.0001370kr2.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001362kr0.0001399kr0.0001339kr0.0001375kr1.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001362kr0.0001362kr0.0001362kr0.0001362kr0.2259kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001362kr0.0001362kr0.0001362kr0.0001362kr0.2259kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001362kr0.0001362kr0.0001362kr0.0001362kr0.2259kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001362kr0.0001362kr0.0001362kr0.0001362kr0.2259kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001373kr0.0001392kr0.0001346kr0.0001362kr0.2264kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001377kr0.0001409kr0.0001360kr0.0001373kr72.78kr0.00

Få en fullständig översikt över prishistoriken för jeff med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för jeff – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på jeff, samt historisk handelsvolym och marknadsvärde för JEFF.

Följ jeffs historik i sin helhet, från startpriset för jeff till de senaste prisdata för JEFF. Vårt verktyg för prishistorik för JEFF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp