Bild av JEET
JEETJEET
kr0.00006533
-0.29%
1D

JEET (JEET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.00006533kr0.00006533kr0.00006533kr0.00006533kr19.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006533kr0.00006533kr0.00006533kr0.00006533kr19.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006533kr0.00006533kr0.00006533kr0.00006533kr19.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006533kr0.00006533kr0.00006533kr0.00006533kr19.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006700kr0.00007104kr0.00006497kr0.00006533kr20.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007044kr0.00007044kr0.00006409kr0.00006693kr264.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007044kr0.00007044kr0.00007044kr0.00007044kr422.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007044kr0.00007044kr0.00007044kr0.00007044kr422.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007044kr0.00007044kr0.00007044kr0.00007044kr422.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007044kr0.00007044kr0.00007044kr0.00007044kr422.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007082kr0.00007166kr0.00007025kr0.00007044kr422.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007236kr0.00007338kr0.00006998kr0.00007097kr236.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008026kr0.00008026kr0.00007210kr0.00007229kr8.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008026kr0.00008026kr0.00008026kr0.00008026kr10.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008112kr0.00008232kr0.00007671kr0.00008026kr42.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007934kr0.00008556kr0.00007854kr0.00008112kr88.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007141kr0.00008392kr0.00007141kr0.00007900kr73.08kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr71.63kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr71.63kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr71.63kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr71.63kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr71.63kr0.00

Få en fullständig översikt över prishistoriken för JEET med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JEET – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JEET, samt historisk handelsvolym och marknadsvärde för JEET.

Följ JEETs historik i sin helhet, från startpriset för JEET till de senaste prisdata för JEET. Vårt verktyg för prishistorik för JEET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp