Bild av JEANPHIL
JEANPHILJean Phil
kr0.03516
11.73%
1D

Jean Phil (JEANPHIL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03177kr0.03701kr0.02942kr0.03701kr9.73Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02862kr0.03567kr0.02832kr0.03177kr9.21Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02930kr0.03270kr0.02727kr0.02860kr9.19Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03665kr0.03710kr0.02952kr0.02955kr9.30Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04335kr0.04698kr0.03546kr0.03665kr9.69Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04372kr0.04600kr0.04026kr0.04292kr10.54Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03372kr0.04675kr0.03352kr0.04394kr10.08Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04016kr0.04026kr0.03054kr0.03372kr12.40Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02584kr0.03882kr0.02419kr0.03809kr10.46Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03097kr0.03170kr0.02584kr0.02584kr10.64Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04452kr0.04560kr0.03097kr0.03097kr10.80Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05039kr0.05180kr0.04184kr0.04422kr13.27Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05264kr0.05728kr0.04873kr0.05089kr12.69Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06457kr0.06482kr0.04963kr0.05220kr11.97Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.06708kr0.07526kr0.06065kr0.06471kr13.73Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.07078kr0.07245kr0.06268kr0.06640kr19.56Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.07464kr0.08423kr0.06649kr0.07093kr25.99Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.07051kr0.08066kr0.06029kr0.07477kr21.89Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.08269kr0.08996kr0.06878kr0.07027kr21.82Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.07412kr0.09128kr0.06769kr0.08235kr21.55Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.09294kr0.09433kr0.07408kr0.07412kr23.32Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.1112kr0.1236kr0.09217kr0.09294kr27.95Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.1092kr0.1227kr0.09520kr0.1116kr43.95Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05892kr0.1209kr0.05442kr0.1110kr43.90Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03948kr0.05715kr0.03948kr0.05715kr16.04Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04491kr0.04564kr0.03875kr0.03942kr17.39Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.06913kr0.07119kr0.04475kr0.04531kr25.41Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06322kr0.06940kr0.04898kr0.06727kr32.48Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04167kr0.06674kr0.04061kr0.06485kr39.27Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01760kr0.04166kr0.01742kr0.04083kr18.07Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02385kr0.02385kr0.01683kr0.01756kr14.87Mkr0.00

Få en fullständig översikt över prishistoriken för Jean Phil med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jean Phil – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jean Phil, samt historisk handelsvolym och marknadsvärde för JEANPHIL.

Följ Jean Phils historik i sin helhet, från startpriset för Jean Phil till de senaste prisdata för JEANPHIL. Vårt verktyg för prishistorik för JEANPHIL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp