Bild av VANCE
VANCEJD Vance
kr0.00007650
3.89%
1D

JD Vance (VANCE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00007419kr0.00007477kr0.00007292kr0.00007329kr14,686kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007135kr0.00007543kr0.00007102kr0.00007423kr9,991.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007234kr0.00007236kr0.00006950kr0.00007135kr31,147kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006603kr0.00007243kr0.00006603kr0.00007234kr18,891kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006706kr0.00006745kr0.00006501kr0.00006606kr2,785.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006755kr0.00006798kr0.00006706kr0.00006709kr1,688.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006915kr0.00006918kr0.00006745kr0.00006755kr15,879kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006883kr0.00007029kr0.00006630kr0.00006915kr27,013kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006824kr0.00007586kr0.00006815kr0.00006883kr342,491kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005508kr0.00006843kr0.00005464kr0.00006824kr96,537kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005460kr0.00005628kr0.00005445kr0.00005520kr20,767kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005042kr0.00005460kr0.00005021kr0.00005460kr19,387kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004852kr0.00005051kr0.00004852kr0.00005042kr6,453.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004730kr0.00004854kr0.00004729kr0.00004852kr4,954.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004925kr0.00004932kr0.00004632kr0.00004730kr7,844.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005445kr0.00005455kr0.00004907kr0.00004925kr19,452kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005538kr0.00005549kr0.00005420kr0.00005445kr23,531kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005478kr0.00005560kr0.00005472kr0.00005538kr28,833kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005091kr0.00005486kr0.00005087kr0.00005477kr21,429kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005159kr0.00005191kr0.00005066kr0.00005091kr19,668kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005023kr0.00005316kr0.00004965kr0.00005156kr28,348kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004839kr0.00005040kr0.00004833kr0.00005023kr7,005.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004915kr0.00005016kr0.00004822kr0.00004839kr5,374.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004806kr0.00005023kr0.00004755kr0.00004918kr15,656kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005085kr0.00005100kr0.00004777kr0.00004806kr22,584kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005115kr0.00005133kr0.00004955kr0.00005085kr22,467kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004726kr0.00005123kr0.00004707kr0.00005115kr53,096kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004255kr0.00004727kr0.00004255kr0.00004726kr12,436kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004239kr0.00004269kr0.00004184kr0.00004255kr6,652.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004265kr0.00004326kr0.00004104kr0.00004239kr25,627kr0.00

Få en fullständig översikt över prishistoriken för JD Vance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JD Vance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JD Vance, samt historisk handelsvolym och marknadsvärde för VANCE.

Följ JD Vances historik i sin helhet, från startpriset för JD Vance till de senaste prisdata för VANCE. Vårt verktyg för prishistorik för VANCE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp