Bild av WJXN
WJXNJax.Network
kr0.06728
16.57%
1D

Jax.Network (WJXN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.05789kr0.05789kr0.05789kr0.05789kr7,526.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.05766kr0.05834kr0.05741kr0.05789kr7,783.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.06670kr0.06670kr0.05636kr0.05766kr1,162.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.06670kr0.06670kr0.06670kr0.06670kr28.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.06665kr0.06725kr0.06655kr0.06670kr28.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.06701kr0.06778kr0.06481kr0.06665kr24.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.06787kr0.06935kr0.06682kr0.06701kr16.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.06745kr0.06925kr0.06722kr0.06787kr13.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.06745kr0.06745kr0.06745kr0.06745kr13.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.06246kr0.06756kr0.06238kr0.06745kr35.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.06636kr0.07590kr0.05874kr0.06246kr1,401.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.06693kr0.09079kr0.06360kr0.06607kr1,525.39kr0.00
Oct 8, 2026Oct 9, 2026kr0.06977kr0.07019kr0.06551kr0.06693kr98.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.06978kr0.07017kr0.06767kr0.06977kr48.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.07031kr0.07079kr0.06926kr0.06976kr36.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.07123kr0.07150kr0.07000kr0.07031kr36.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.06907kr0.07128kr0.06907kr0.07123kr24.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.06907kr0.06907kr0.06907kr0.06907kr10.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.06902kr0.06935kr0.06812kr0.06907kr10.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.06923kr0.07112kr0.06824kr0.06899kr45.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.06856kr0.07108kr0.06804kr0.06923kr40.60kr0.00
Sep 29, 2026Sep 30, 2026kr0.07138kr0.07138kr0.06845kr0.06860kr17.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.07138kr0.07138kr0.07138kr0.07138kr19.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.07138kr0.07138kr0.07138kr0.07138kr19.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.07138kr0.07138kr0.07138kr0.07138kr19.06kr0.00
Sep 25, 2026Sep 26, 2026kr0.06955kr0.07138kr0.06874kr0.07138kr18.82kr0.00
Sep 24, 2026Sep 25, 2026kr0.06942kr0.07164kr0.06530kr0.06955kr26.67kr0.00
Sep 23, 2026Sep 24, 2026kr0.07030kr0.07309kr0.06636kr0.06931kr37.15kr0.00
Sep 22, 2026Sep 23, 2026kr0.02739kr0.07124kr0.02739kr0.07002kr55.06kr0.00

Få en fullständig översikt över prishistoriken för Jax.Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jax.Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jax.Network, samt historisk handelsvolym och marknadsvärde för WJXN.

Följ Jax.Networks historik i sin helhet, från startpriset för Jax.Network till de senaste prisdata för WJXN. Vårt verktyg för prishistorik för WJXN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp