Bild av JASPER
JASPERJasper
kr0.0001140
0.39%
1D

Jasper (JASPER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr506.51kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001132kr0.0001155kr0.0001132kr0.0001140kr506.35kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001177kr0.0001194kr0.0001111kr0.0001133kr689.57kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001209kr0.0001228kr0.0001166kr0.0001177kr1,193.38kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001010kr0.0001209kr0.0001010kr0.0001209kr23.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001010kr0.0001010kr0.0001010kr0.0001010kr0.01733kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001010kr0.0001010kr0.0001010kr0.0001010kr0.01733kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001010kr0.0001010kr0.0001010kr0.0001010kr0.01733kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001010kr0.0001010kr0.0001010kr0.0001010kr0.01733kr0.00
Sep 16, 2026Sep 17, 2026kr0.0001039kr0.0001039kr0.00009970kr0.0001010kr0.1117kr0.00
Sep 15, 2026Sep 16, 2026kr0.0001039kr0.0001039kr0.0001039kr0.0001039kr1.31kr0.00
Sep 14, 2026Sep 15, 2026kr0.0001039kr0.0001039kr0.0001039kr0.0001039kr1.31kr0.00
Sep 13, 2026Sep 14, 2026kr0.0001065kr0.0001078kr0.0001037kr0.0001039kr1.33kr0.00
Sep 12, 2026Sep 13, 2026kr0.0001025kr0.0001066kr0.0001025kr0.0001065kr11.62kr0.00
Sep 11, 2026Sep 12, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00
Sep 10, 2026Sep 11, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00
Sep 9, 2026Sep 10, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00
Sep 8, 2026Sep 9, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00
Sep 7, 2026Sep 8, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00
Sep 6, 2026Sep 7, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00
Sep 5, 2026Sep 6, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr20.82kr0.00

Få en fullständig översikt över prishistoriken för Jasper med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jasper – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jasper, samt historisk handelsvolym och marknadsvärde för JASPER.

Följ Jaspers historik i sin helhet, från startpriset för Jasper till de senaste prisdata för JASPER. Vårt verktyg för prishistorik för JASPER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp