Bild av JANET
JANETJanet
kr0.0006032
-2.32%
1D

Janet (JANET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0006723kr0.0006723kr0.0006523kr0.0006532kr5,438.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006908kr0.0007665kr0.0006198kr0.0006723kr4,824.93kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007156kr0.0007292kr0.0006908kr0.0006908kr4,360.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007505kr0.0007599kr0.0007106kr0.0007156kr8,266.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007796kr0.0007894kr0.0007479kr0.0007505kr4,499.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007846kr0.0007862kr0.0007481kr0.0007796kr2,856.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008121kr0.0008381kr0.0007845kr0.0007846kr291.77kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008261kr0.0008326kr0.0008087kr0.0008120kr13,380kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008734kr0.0008873kr0.0008145kr0.0008261kr41,557kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008710kr0.0008736kr0.0008481kr0.0008734kr100,657kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008538kr0.0008749kr0.0008538kr0.0008710kr521.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008763kr0.0009261kr0.0008538kr0.0008538kr146.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008800kr0.0008808kr0.0008762kr0.0008763kr169.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008853kr0.0008956kr0.0008769kr0.0008800kr629.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008584kr0.0008885kr0.0008581kr0.0008853kr13,441kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008821kr0.0009259kr0.0008582kr0.0008584kr3,824.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008889kr0.0008917kr0.0008801kr0.0008821kr2,978.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009267kr0.0009298kr0.0008888kr0.0008889kr5,382.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009709kr0.0009730kr0.0009294kr0.0009294kr3,180.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009510kr0.0009876kr0.0009427kr0.0009709kr6,737.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009660kr0.0009870kr0.0009509kr0.0009510kr44,866kr0.00
Oct 8, 2026Oct 9, 2026kr0.001049kr0.001266kr0.0008942kr0.0009660kr10,731kr0.00
Oct 7, 2026Oct 8, 2026kr0.001094kr0.001100kr0.001048kr0.001049kr3,795.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.001116kr0.001117kr0.001072kr0.001094kr5,601.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.001122kr0.001134kr0.001114kr0.001116kr5,112.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.001106kr0.001123kr0.001106kr0.001122kr3,730.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.001145kr0.001145kr0.001106kr0.001106kr1,214.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.001178kr0.001184kr0.001128kr0.001145kr3,244.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.001158kr0.001182kr0.001156kr0.001178kr10,210kr0.00
Sep 30, 2026Oct 1, 2026kr0.001193kr0.001199kr0.001156kr0.001158kr9,278.50kr0.00

Få en fullständig översikt över prishistoriken för Janet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Janet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Janet, samt historisk handelsvolym och marknadsvärde för JANET.

Följ Janets historik i sin helhet, från startpriset för Janet till de senaste prisdata för JANET. Vårt verktyg för prishistorik för JANET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp