Bild av JCT
JCTJanction
kr0.04726
-14.29%
1D

Janction (JCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.05645kr0.06228kr0.05400kr0.05616kr142.01Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.07605kr0.08250kr0.05002kr0.05620kr155.83Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.07660kr0.08744kr0.06693kr0.07620kr196.57Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07057kr0.08286kr0.06722kr0.07612kr207.90Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.06011kr0.07041kr0.04002kr0.07041kr247.53Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.06870kr0.07698kr0.05864kr0.06041kr437.57Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02563kr0.07200kr0.02441kr0.06774kr411.49Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04435kr0.06090kr0.01948kr0.02569kr127.97Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03686kr0.04907kr0.03686kr0.04435kr156.56Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04592kr0.04980kr0.03743kr0.03743kr237.86Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01940kr0.04651kr0.01911kr0.04596kr132.16Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01801kr0.01949kr0.01801kr0.01936kr16.41Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01885kr0.01946kr0.01726kr0.01799kr15.06Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02127kr0.02146kr0.01878kr0.01882kr19.56Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01959kr0.02261kr0.01923kr0.02127kr19.27Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02063kr0.02066kr0.01855kr0.01958kr24.43Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01930kr0.02093kr0.01896kr0.02058kr22.31Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01774kr0.01964kr0.01692kr0.01926kr25.23Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01760kr0.01916kr0.01749kr0.01778kr32.14Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01810kr0.02071kr0.01719kr0.01756kr60.73Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02535kr0.03011kr0.01536kr0.01802kr91.47Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02515kr0.02736kr0.02103kr0.02550kr107.73Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01553kr0.02563kr0.01300kr0.02540kr23.62Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01694kr0.01715kr0.01536kr0.01553kr15.43Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01703kr0.01725kr0.01659kr0.01694kr14.40Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01653kr0.01713kr0.01651kr0.01700kr14.82Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01629kr0.01690kr0.01617kr0.01653kr14.38Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01633kr0.01634kr0.01591kr0.01625kr15.38Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01651kr0.01669kr0.01585kr0.01633kr17.55Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01703kr0.01703kr0.01638kr0.01651kr23.41Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01579kr0.01853kr0.01566kr0.01707kr20.93Mkr0.00

Få en fullständig översikt över prishistoriken för Janction med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Janction – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Janction, samt historisk handelsvolym och marknadsvärde för JCT.

Följ Janctions historik i sin helhet, från startpriset för Janction till de senaste prisdata för JCT. Vårt verktyg för prishistorik för JCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp