Bild av JCT
JCTJanction
kr0.02993
27.37%
1D

Janction (JCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.02562kr0.02786kr0.02142kr0.02597kr1.20Bkr0.00
Oct 8, 2026Oct 9, 2026kr0.01582kr0.02611kr0.01324kr0.02587kr80.60Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01725kr0.01747kr0.01564kr0.01582kr25.21Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01735kr0.01757kr0.01689kr0.01725kr21.78Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01683kr0.01744kr0.01682kr0.01731kr21.72Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01659kr0.01721kr0.01647kr0.01683kr21.41Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01663kr0.01664kr0.01620kr0.01655kr23.31Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01681kr0.01700kr0.01615kr0.01663kr28.01Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01734kr0.01734kr0.01668kr0.01681kr70.67Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01608kr0.01887kr0.01595kr0.01738kr51.17Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01621kr0.01647kr0.01533kr0.01607kr31.93Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01797kr0.01807kr0.01593kr0.01618kr25.03Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01821kr0.01869kr0.01783kr0.01793kr25.68Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01752kr0.01818kr0.01721kr0.01818kr62.17Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01741kr0.01848kr0.01677kr0.01749kr38.14Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01730kr0.01782kr0.01701kr0.01742kr42.19Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01760kr0.01938kr0.01706kr0.01730kr54.77Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01638kr0.01808kr0.01638kr0.01760kr49.21Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01556kr0.01653kr0.01551kr0.01622kr35.39Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01653kr0.01702kr0.01531kr0.01556kr29.96Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01730kr0.01752kr0.01633kr0.01653kr27.15Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01631kr0.01727kr0.01598kr0.01726kr23.61Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01518kr0.01634kr0.01502kr0.01631kr25.25Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01588kr0.01597kr0.01465kr0.01518kr27.34Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01547kr0.01632kr0.01497kr0.01579kr27.04Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01475kr0.01630kr0.01472kr0.01547kr25.45Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01568kr0.01623kr0.01473kr0.01473kr26.24Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01524kr0.01573kr0.01492kr0.01572kr32.52Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01430kr0.01533kr0.01416kr0.01520kr30.77Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01561kr0.01568kr0.01413kr0.01430kr56.45Mkr0.00

Få en fullständig översikt över prishistoriken för Janction med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Janction – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Janction, samt historisk handelsvolym och marknadsvärde för JCT.

Följ Janctions historik i sin helhet, från startpriset för Janction till de senaste prisdata för JCT. Vårt verktyg för prishistorik för JCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp