Bild av J
JJambo
kr0.003587
-2.42%
1D

Jambo (J) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003194kr0.008085kr0.003137kr0.003671kr840.95kr0.00
Oct 26, 2026Oct 27, 2026kr0.003177kr0.003253kr0.003154kr0.003194kr683.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.003251kr0.003272kr0.003122kr0.003177kr1,095.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.003581kr0.003698kr0.003176kr0.003245kr2,404.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.003711kr0.007406kr0.003537kr0.003581kr2,720.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.003993kr0.004076kr0.003471kr0.003709kr3,158.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.004020kr0.005603kr0.003950kr0.003985kr3,577.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.009207kr0.009207kr0.003875kr0.004012kr17,994kr0.00
Oct 19, 2026Oct 20, 2026kr0.006429kr0.01300kr0.005901kr0.009207kr389.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.007178kr0.007208kr0.005918kr0.006429kr481.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.01298kr0.01298kr0.007074kr0.007130kr108.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.01296kr0.01299kr0.01296kr0.01298kr58.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.008823kr0.01297kr0.008810kr0.01296kr58.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.006101kr0.008819kr0.006101kr0.008819kr532.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.006982kr0.007354kr0.006087kr0.006101kr754.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.006993kr0.008847kr0.006179kr0.006980kr1,120.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.006373kr0.006993kr0.006275kr0.006993kr12,519kr0.00
Oct 10, 2026Oct 11, 2026kr0.005884kr0.006389kr0.005869kr0.006373kr7,317.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.005941kr0.006009kr0.005831kr0.005896kr8,007.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.005202kr0.006346kr0.005109kr0.005935kr14,551kr0.00
Oct 7, 2026Oct 8, 2026kr0.004743kr0.006388kr0.004520kr0.005202kr732.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.005165kr0.008255kr0.004667kr0.004753kr1,080.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.005181kr0.005353kr0.004682kr0.005156kr966.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.004669kr0.005192kr0.004661kr0.005172kr18,549kr0.00
Oct 3, 2026Oct 4, 2026kr0.007285kr0.007285kr0.004644kr0.004655kr20,730kr0.00
Oct 2, 2026Oct 3, 2026kr0.009500kr0.009882kr0.007140kr0.007290kr8,352.44kr0.00
Oct 1, 2026Oct 2, 2026kr0.009383kr0.009605kr0.009259kr0.009500kr441.40kr0.00
Sep 30, 2026Oct 1, 2026kr0.01057kr0.01131kr0.009295kr0.009383kr105.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.009457kr0.01284kr0.009222kr0.01057kr1,194.51kr0.00
Sep 28, 2026Sep 29, 2026kr0.009684kr0.009889kr0.009139kr0.009320kr4,090.56kr0.00

Få en fullständig översikt över prishistoriken för Jambo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jambo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jambo, samt historisk handelsvolym och marknadsvärde för J.

Följ Jambos historik i sin helhet, från startpriset för Jambo till de senaste prisdata för J. Vårt verktyg för prishistorik för J låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp