Bild av J
JJambo
kr0.003554
-3.22%
1D

Jambo (J) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003190kr0.008074kr0.003133kr0.003666kr839.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.003173kr0.003249kr0.003150kr0.003190kr682.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.003247kr0.003268kr0.003118kr0.003173kr1,094.18kr0.00
Oct 24, 2026Oct 25, 2026kr0.003576kr0.003693kr0.003172kr0.003241kr2,401.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.003706kr0.007397kr0.003532kr0.003576kr2,717.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.003988kr0.004071kr0.003467kr0.003704kr3,154.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.004015kr0.005596kr0.003945kr0.003980kr3,573.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.009195kr0.009195kr0.003870kr0.004007kr17,971kr0.00
Oct 19, 2026Oct 20, 2026kr0.006421kr0.01298kr0.005894kr0.009195kr389.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.007168kr0.007199kr0.005911kr0.006421kr480.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.01296kr0.01296kr0.007065kr0.007121kr108.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.01295kr0.01298kr0.01295kr0.01296kr58.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.008811kr0.01296kr0.008799kr0.01295kr58.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.006093kr0.008807kr0.006093kr0.008807kr531.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.006973kr0.007345kr0.006079kr0.006093kr753.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.006984kr0.008836kr0.006171kr0.006971kr1,119.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.006365kr0.006984kr0.006268kr0.006984kr12,503kr0.00
Oct 10, 2026Oct 11, 2026kr0.005877kr0.006381kr0.005861kr0.006365kr7,308.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.005933kr0.006001kr0.005823kr0.005888kr7,997.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.005195kr0.006338kr0.005102kr0.005928kr14,533kr0.00
Oct 7, 2026Oct 8, 2026kr0.004737kr0.006380kr0.004514kr0.005195kr731.14kr0.00
Oct 6, 2026Oct 7, 2026kr0.005158kr0.008244kr0.004661kr0.004747kr1,079.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.005175kr0.005346kr0.004676kr0.005150kr965.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.004663kr0.005186kr0.004655kr0.005165kr18,526kr0.00
Oct 3, 2026Oct 4, 2026kr0.007276kr0.007276kr0.004638kr0.004649kr20,703kr0.00
Oct 2, 2026Oct 3, 2026kr0.009488kr0.009870kr0.007131kr0.007281kr8,341.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.009372kr0.009593kr0.009247kr0.009488kr440.84kr0.00
Sep 30, 2026Oct 1, 2026kr0.01056kr0.01130kr0.009283kr0.009372kr105.29kr0.00
Sep 29, 2026Sep 30, 2026kr0.009445kr0.01282kr0.009210kr0.01056kr1,193.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.009671kr0.009877kr0.009128kr0.009308kr4,085.38kr0.00

Få en fullständig översikt över prishistoriken för Jambo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jambo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jambo, samt historisk handelsvolym och marknadsvärde för J.

Följ Jambos historik i sin helhet, från startpriset för Jambo till de senaste prisdata för J. Vårt verktyg för prishistorik för J låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp