Bild av JAM
JAMJAM Coin
kr0.01105
-27.09%
1D

JAM Coin (JAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.01493kr0.01522kr0.01121kr0.01174kr55,455kr0.00
Sep 28, 2026Sep 29, 2026kr0.02006kr0.02036kr0.01443kr0.01472kr38,221kr0.00
Sep 27, 2026Sep 28, 2026kr0.02037kr0.02127kr0.01988kr0.02006kr10,846kr0.00
Sep 26, 2026Sep 27, 2026kr0.01928kr0.02037kr0.01880kr0.02037kr27,255kr0.00
Sep 25, 2026Sep 26, 2026kr0.02138kr0.02257kr0.01902kr0.01928kr29,914kr0.00
Sep 24, 2026Sep 25, 2026kr0.02652kr0.02706kr0.01714kr0.02138kr37,616kr0.00
Sep 23, 2026Sep 24, 2026kr0.02435kr0.02712kr0.02407kr0.02653kr52,128kr0.00
Sep 22, 2026Sep 23, 2026kr0.03455kr0.03455kr0.02407kr0.02435kr8,003.84kr0.00
Sep 21, 2026Sep 22, 2026kr0.03455kr0.03455kr0.03455kr0.03455kr1,028.70kr0.00
Sep 20, 2026Sep 21, 2026kr0.03577kr0.03582kr0.03412kr0.03455kr4,708.42kr0.00
Sep 19, 2026Sep 20, 2026kr0.04258kr0.04305kr0.03577kr0.03577kr11,488kr0.00
Sep 18, 2026Sep 19, 2026kr0.03875kr0.04313kr0.03808kr0.04258kr2,064.53kr0.00
Sep 17, 2026Sep 18, 2026kr0.03716kr0.03925kr0.03716kr0.03875kr2,805.42kr0.00
Sep 16, 2026Sep 17, 2026kr0.03515kr0.03716kr0.03512kr0.03716kr8,719.66kr0.00
Sep 15, 2026Sep 16, 2026kr0.03892kr0.03932kr0.03515kr0.03515kr19,384kr0.00
Sep 14, 2026Sep 15, 2026kr0.05177kr0.05194kr0.03887kr0.03892kr25,954kr0.00
Sep 13, 2026Sep 14, 2026kr0.05432kr0.05665kr0.04054kr0.05177kr24,979kr0.00
Sep 12, 2026Sep 13, 2026kr0.06451kr0.06497kr0.05432kr0.05432kr14,989kr0.00
Sep 11, 2026Sep 12, 2026kr0.06420kr0.06869kr0.06231kr0.06451kr12,321kr0.00
Sep 10, 2026Sep 11, 2026kr0.05140kr0.06459kr0.05140kr0.06420kr14,911kr0.00
Sep 9, 2026Sep 10, 2026kr0.05441kr0.05667kr0.05034kr0.05140kr12,188kr0.00
Sep 8, 2026Sep 9, 2026kr0.03816kr0.05732kr0.03742kr0.05441kr31,671kr0.00
Sep 7, 2026Sep 8, 2026kr0.03352kr0.03907kr0.03257kr0.03816kr8,115.96kr0.00
Sep 6, 2026Sep 7, 2026kr0.03181kr0.03352kr0.03181kr0.03352kr1,383.73kr0.00
Sep 5, 2026Sep 6, 2026kr0.03143kr0.03282kr0.03097kr0.03181kr2,298.44kr0.00
Sep 4, 2026Sep 5, 2026kr0.03335kr0.03335kr0.03033kr0.03143kr2,962.67kr0.00
Sep 3, 2026Sep 4, 2026kr0.03335kr0.03335kr0.03335kr0.03335kr530.58kr0.00
Sep 2, 2026Sep 3, 2026kr0.03429kr0.03500kr0.03335kr0.03335kr542.70kr0.00
Sep 1, 2026Sep 2, 2026kr0.03596kr0.03596kr0.03409kr0.03429kr3,171.75kr0.00
Aug 31, 2026Sep 1, 2026kr0.03596kr0.03596kr0.03596kr0.03596kr7,731.17kr0.00
Aug 30, 2026Aug 31, 2026kr0.03991kr0.03991kr0.03579kr0.03596kr5,903.93kr0.00

Få en fullständig översikt över prishistoriken för JAM Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JAM Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JAM Coin, samt historisk handelsvolym och marknadsvärde för JAM.

Följ JAM Coins historik i sin helhet, från startpriset för JAM Coin till de senaste prisdata för JAM. Vårt verktyg för prishistorik för JAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp