Bild av JAE
JAEJaeCoin
kr0.00002911
-9.51%
1D

JaeCoin (JAE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00003197kr0.00003197kr0.00002861kr0.00002942kr1,134.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003197kr0.00003197kr0.00003197kr0.00003197kr10.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003197kr0.00003197kr0.00003197kr0.00003197kr10.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003193kr0.00003229kr0.00003173kr0.00003197kr81.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003154kr0.00003206kr0.00003094kr0.00003193kr344.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003196kr0.00003264kr0.00003154kr0.00003154kr7,889.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003469kr0.00003469kr0.00003194kr0.00003196kr12,797kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003181kr0.00003469kr0.00003181kr0.00003469kr708.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003181kr0.00003181kr0.00003181kr0.00003181kr146.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003181kr0.00003181kr0.00003181kr0.00003181kr146.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003174kr0.00003202kr0.00003174kr0.00003181kr146.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003212kr0.00003227kr0.00003130kr0.00003174kr487.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003259kr0.00003455kr0.00003079kr0.00003212kr7,669.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003489kr0.00003489kr0.00003092kr0.00003255kr8,439.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003489kr0.00003489kr0.00003489kr0.00003489kr38.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003489kr0.00003489kr0.00003489kr0.00003489kr38.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003531kr0.00003608kr0.00003489kr0.00003489kr39.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003534kr0.00003595kr0.00003472kr0.00003531kr36.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003761kr0.00003761kr0.00003466kr0.00003534kr3,576.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003761kr0.00003761kr0.00003761kr0.00003761kr4,588.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003761kr0.00003761kr0.00003761kr0.00003761kr4,588.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004086kr0.00004086kr0.00003761kr0.00003761kr2,888.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr214.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr214.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004047kr0.00004176kr0.00004027kr0.00004086kr2,747.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004417kr0.00004439kr0.00004038kr0.00004047kr4,693.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004292kr0.00004595kr0.00004258kr0.00004420kr197.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004325kr0.00004434kr0.00004255kr0.00004292kr788.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004325kr0.00004325kr0.00004325kr0.00004325kr2,846.59kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004325kr0.00004325kr0.00004325kr0.00004325kr2,846.59kr0.00

Få en fullständig översikt över prishistoriken för JaeCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JaeCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JaeCoin, samt historisk handelsvolym och marknadsvärde för JAE.

Följ JaeCoins historik i sin helhet, från startpriset för JaeCoin till de senaste prisdata för JAE. Vårt verktyg för prishistorik för JAE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp