Bild av JKL
JKLJackal Protocol
kr0.006891
-5.65%
1D

Jackal Protocol (JKL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.007288kr0.007345kr0.006935kr0.006936kr42.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.006802kr0.007376kr0.006449kr0.007238kr544.44kr0.00
Oct 29, 2026Oct 30, 2026kr0.007257kr0.007383kr0.006831kr0.006831kr163.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.007851kr0.007997kr0.007202kr0.007273kr317.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.006832kr0.009206kr0.006800kr0.007852kr107.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.006895kr0.007357kr0.006677kr0.006832kr523.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.006223kr0.007100kr0.005867kr0.006921kr561.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.006610kr0.006613kr0.006148kr0.006221kr53.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.007010kr0.007496kr0.006545kr0.006596kr34.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.006918kr0.007630kr0.006328kr0.007005kr198.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.006310kr0.006944kr0.006230kr0.006918kr734.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.006952kr0.007054kr0.006188kr0.006295kr644.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.005837kr0.008202kr0.005812kr0.006801kr191.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.005342kr0.006158kr0.005342kr0.005852kr202.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.005470kr0.005546kr0.005260kr0.005342kr387.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.005698kr0.005880kr0.005409kr0.005475kr520.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.006298kr0.006474kr0.005122kr0.005698kr548.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.005677kr0.006676kr0.004793kr0.006366kr1,161.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.006754kr0.007086kr0.005385kr0.005689kr5,482.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.006027kr0.007398kr0.004879kr0.006881kr9,579.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.006222kr0.006451kr0.005749kr0.006027kr5,320.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.006219kr0.006847kr0.006120kr0.006216kr6,928.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.007444kr0.007476kr0.005676kr0.006217kr14,708kr0.00
Oct 8, 2026Oct 9, 2026kr0.007744kr0.008598kr0.007444kr0.007444kr2,460.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.008390kr0.008508kr0.007586kr0.007709kr2,118.19kr0.00
Oct 6, 2026Oct 7, 2026kr0.009578kr0.009622kr0.008344kr0.008406kr833.14kr0.00
Oct 5, 2026Oct 6, 2026kr0.008989kr0.009669kr0.008853kr0.009580kr2,638.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.006408kr0.008971kr0.006336kr0.008962kr4,401.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.005344kr0.006408kr0.005344kr0.006408kr1,771.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.005103kr0.005822kr0.005084kr0.005324kr2,916.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.004398kr0.005309kr0.004388kr0.005116kr3,391.48kr0.00

Få en fullständig översikt över prishistoriken för Jackal Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Jackal Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Jackal Protocol, samt historisk handelsvolym och marknadsvärde för JKL.

Följ Jackal Protocols historik i sin helhet, från startpriset för Jackal Protocol till de senaste prisdata för JKL. Vårt verktyg för prishistorik för JKL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp