Bild av JPROOF
JPROOFJProof
kr0.03537
1.37%
1D

JProof (JPROOF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.03502kr0.03609kr0.03452kr0.03532kr568.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.03489kr0.03623kr0.03387kr0.03504kr250.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.03469kr0.03544kr0.03402kr0.03489kr389.72kr0.00
Sep 30, 2026Oct 1, 2026kr0.03461kr0.03560kr0.03432kr0.03469kr184.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.03493kr0.03752kr0.03390kr0.03461kr5,198.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.03561kr0.03912kr0.03383kr0.03443kr1,966.50kr0.00
Sep 27, 2026Sep 28, 2026kr0.03496kr0.03778kr0.03461kr0.03561kr234.37kr0.00
Sep 26, 2026Sep 27, 2026kr0.03543kr0.03698kr0.03463kr0.03481kr466.94kr0.00
Sep 25, 2026Sep 26, 2026kr0.03422kr0.03586kr0.03376kr0.03536kr435.74kr0.00
Sep 24, 2026Sep 25, 2026kr0.03326kr0.03444kr0.03281kr0.03422kr625.70kr0.00
Sep 23, 2026Sep 24, 2026kr0.03424kr0.03573kr0.03299kr0.03327kr1,435.34kr0.00
Sep 22, 2026Sep 23, 2026kr0.03489kr0.03516kr0.03364kr0.03416kr394.02kr0.00
Sep 21, 2026Sep 22, 2026kr0.03290kr0.03517kr0.03286kr0.03489kr1,987.25kr0.00
Sep 20, 2026Sep 21, 2026kr0.03553kr0.03554kr0.03134kr0.03290kr4,946.51kr0.00
Sep 19, 2026Sep 20, 2026kr0.03691kr0.03756kr0.03505kr0.03548kr9,498.53kr0.00
Sep 18, 2026Sep 19, 2026kr0.02977kr0.03714kr0.02977kr0.03691kr976.37kr0.00
Sep 17, 2026Sep 18, 2026kr0.02977kr0.02977kr0.02977kr0.02977kr82.76kr0.00
Sep 16, 2026Sep 17, 2026kr0.02978kr0.03024kr0.02936kr0.02977kr82.82kr0.00
Sep 15, 2026Sep 16, 2026kr0.03117kr0.03148kr0.02958kr0.02978kr151.24kr0.00
Sep 14, 2026Sep 15, 2026kr0.03007kr0.03154kr0.02999kr0.03117kr115.84kr0.00
Sep 13, 2026Sep 14, 2026kr0.03100kr0.03100kr0.03007kr0.03007kr223.81kr0.00
Sep 12, 2026Sep 13, 2026kr0.03092kr0.03153kr0.03070kr0.03100kr305.64kr0.00
Sep 11, 2026Sep 12, 2026kr0.02991kr0.03218kr0.02935kr0.03104kr351.82kr0.00
Sep 10, 2026Sep 11, 2026kr0.03056kr0.03227kr0.02976kr0.02991kr167.12kr0.00
Sep 9, 2026Sep 10, 2026kr0.02933kr0.03058kr0.02933kr0.03056kr165.21kr0.00
Sep 8, 2026Sep 9, 2026kr0.02933kr0.02933kr0.02933kr0.02933kr168.03kr0.00
Sep 7, 2026Sep 8, 2026kr0.02933kr0.02933kr0.02933kr0.02933kr168.03kr0.00
Sep 6, 2026Sep 7, 2026kr0.02879kr0.03074kr0.02873kr0.02933kr170.26kr0.00
Sep 5, 2026Sep 6, 2026kr0.02863kr0.03053kr0.02863kr0.02883kr96.33kr0.00
Sep 4, 2026Sep 5, 2026kr0.02863kr0.02863kr0.02863kr0.02863kr9.89kr0.00

Få en fullständig översikt över prishistoriken för JProof med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JProof – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JProof, samt historisk handelsvolym och marknadsvärde för JPROOF.

Följ JProofs historik i sin helhet, från startpriset för JProof till de senaste prisdata för JPROOF. Vårt verktyg för prishistorik för JPROOF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp