Bild av JPROOF
JPROOFJProof
kr0.02705
-3.22%
1D

JProof (JPROOF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.02721kr0.02795kr0.02634kr0.02675kr165.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.02812kr0.02812kr0.02712kr0.02721kr1.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.02812kr0.02812kr0.02812kr0.02812kr2.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.02828kr0.02860kr0.02796kr0.02812kr8.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.02760kr0.02907kr0.02756kr0.02832kr1,290.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.02761kr0.02800kr0.02656kr0.02760kr880.33kr0.00
Oct 17, 2026Oct 18, 2026kr0.02861kr0.02915kr0.02685kr0.02728kr803.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.02895kr0.03060kr0.02718kr0.02852kr2,134.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.02804kr0.02997kr0.02656kr0.02892kr2,040.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.02909kr0.02986kr0.02762kr0.02794kr256.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.02920kr0.03045kr0.02852kr0.02909kr592.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.03025kr0.03034kr0.02866kr0.02918kr26.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.03025kr0.03025kr0.03025kr0.03025kr45.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.03054kr0.03090kr0.03024kr0.03025kr46.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.03056kr0.03115kr0.03018kr0.03060kr168.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.03208kr0.03244kr0.02944kr0.03053kr288.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.03348kr0.03348kr0.03147kr0.03208kr1,837.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.03378kr0.03427kr0.03265kr0.03355kr2,692.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.03593kr0.03628kr0.03296kr0.03378kr2,486.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.03490kr0.03612kr0.03482kr0.03585kr562.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.03460kr0.03566kr0.03411kr0.03490kr561.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.03448kr0.03580kr0.03347kr0.03462kr247.55kr0.00
Oct 1, 2026Oct 2, 2026kr0.03428kr0.03502kr0.03362kr0.03448kr385.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.03420kr0.03518kr0.03391kr0.03428kr181.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.03452kr0.03708kr0.03350kr0.03420kr5,137.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.03519kr0.03865kr0.03343kr0.03402kr1,943.18kr0.00
Sep 27, 2026Sep 28, 2026kr0.03454kr0.03733kr0.03420kr0.03519kr231.59kr0.00
Sep 26, 2026Sep 27, 2026kr0.03501kr0.03654kr0.03421kr0.03440kr461.40kr0.00
Sep 25, 2026Sep 26, 2026kr0.03381kr0.03544kr0.03336kr0.03494kr430.57kr0.00
Sep 24, 2026Sep 25, 2026kr0.03287kr0.03403kr0.03242kr0.03381kr615.30kr0.00

Få en fullständig översikt över prishistoriken för JProof med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för JProof – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på JProof, samt historisk handelsvolym och marknadsvärde för JPROOF.

Följ JProofs historik i sin helhet, från startpriset för JProof till de senaste prisdata för JPROOF. Vårt verktyg för prishistorik för JPROOF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp