Bild av XXA
XXAIXINIUM
kr0.01545
-2.32%
1D

IXINIUM (XXA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01579kr0.01584kr0.01542kr0.01545kr1,358.92kr216,759
Oct 24, 2026Oct 25, 2026kr0.01880kr0.01885kr0.01562kr0.01579kr15,320kr247,371
Oct 23, 2026Oct 24, 2026kr0.01900kr0.01934kr0.01857kr0.01880kr20,647kr265,056
Oct 22, 2026Oct 23, 2026kr0.01650kr0.01955kr0.01596kr0.01900kr30,625kr250,888
Oct 21, 2026Oct 22, 2026kr0.01610kr0.01668kr0.01610kr0.01650kr629.23kr224,484
Oct 20, 2026Oct 21, 2026kr0.01598kr0.01636kr0.01574kr0.01610kr621.75kr221,813
Oct 19, 2026Oct 20, 2026kr0.01600kr0.01614kr0.01577kr0.01598kr621.02kr221,555
Oct 18, 2026Oct 19, 2026kr0.01593kr0.01607kr0.01550kr0.01598kr617.36kr220,248
Oct 17, 2026Oct 18, 2026kr0.01631kr0.01631kr0.01579kr0.01593kr625.47kr223,141
Oct 16, 2026Oct 17, 2026kr0.01595kr0.01635kr0.01564kr0.01632kr695.39kr222,439
Oct 15, 2026Oct 16, 2026kr0.01544kr0.01619kr0.01500kr0.01596kr1,820.45kr215,734
Oct 14, 2026Oct 15, 2026kr0.01612kr0.01625kr0.01544kr0.01544kr2,576.09kr219,788
Oct 13, 2026Oct 14, 2026kr0.01615kr0.01653kr0.01584kr0.01612kr2,641.24kr225,346
Oct 12, 2026Oct 13, 2026kr0.01715kr0.01722kr0.01615kr0.01618kr2,739.41kr233,722
Oct 11, 2026Oct 12, 2026kr0.01567kr0.01721kr0.01552kr0.01714kr3,224.09kr222,738
Oct 10, 2026Oct 11, 2026kr0.01559kr0.01581kr0.01558kr0.01567kr3,338.77kr218,033
Oct 9, 2026Oct 10, 2026kr0.01539kr0.01565kr0.01535kr0.01560kr3,293.61kr215,083
Oct 8, 2026Oct 9, 2026kr0.01601kr0.01610kr0.01490kr0.01542kr3,333.30kr217,675
Oct 7, 2026Oct 8, 2026kr0.01692kr0.01693kr0.01588kr0.01601kr3,452.09kr225,432
Oct 6, 2026Oct 7, 2026kr0.01716kr0.01725kr0.01690kr0.01692kr3,631.82kr237,170
Oct 5, 2026Oct 6, 2026kr0.01781kr0.01800kr0.01683kr0.01720kr3,709.43kr242,238
Oct 4, 2026Oct 5, 2026kr0.01719kr0.01778kr0.01710kr0.01778kr3,675.55kr240,026
Oct 3, 2026Oct 4, 2026kr0.01720kr0.01726kr0.01700kr0.01719kr3,639.96kr237,701
Oct 2, 2026Oct 3, 2026kr0.02164kr0.02414kr0.01687kr0.01720kr1,990.39kr277,138
Oct 1, 2026Oct 2, 2026kr0.02164kr0.02164kr0.02164kr0.02164kr125.40kr300,123
Sep 30, 2026Oct 1, 2026kr0.02164kr0.02164kr0.02164kr0.02164kr125.40kr300,123
Sep 29, 2026Sep 30, 2026kr0.02164kr0.02164kr0.02164kr0.02164kr125.40kr300,123
Sep 28, 2026Sep 29, 2026kr0.02183kr0.02208kr0.02163kr0.02164kr125.55kr300,477
Sep 27, 2026Sep 28, 2026kr0.02186kr0.02213kr0.02153kr0.02183kr126.40kr302,499
Sep 26, 2026Sep 27, 2026kr0.02221kr0.02237kr0.02159kr0.02186kr127.58kr305,344

Få en fullständig översikt över prishistoriken för IXINIUM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IXINIUM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IXINIUM, samt historisk handelsvolym och marknadsvärde för XXA.

Följ IXINIUMs historik i sin helhet, från startpriset för IXINIUM till de senaste prisdata för XXA. Vårt verktyg för prishistorik för XXA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp