Bild av ivy
ivyIvyvibing
kr0.00003398
-0.28%
1D

Ivyvibing (ivy) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00003398kr0.00003398kr0.00003398kr0.00003398kr486.88kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003398kr0.00003398kr0.00003398kr0.00003398kr486.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003429kr0.00003467kr0.00003393kr0.00003398kr488.39kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003757kr0.00003757kr0.00003339kr0.00003429kr141.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003757kr0.00003757kr0.00003757kr0.00003757kr0.03888kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003757kr0.00003757kr0.00003757kr0.00003757kr0.03888kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003736kr0.00003782kr0.00003669kr0.00003757kr104.62kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003854kr0.00003885kr0.00003697kr0.00003735kr257.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003915kr0.00003932kr0.00003828kr0.00003854kr0.07520kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003915kr0.00003936kr0.00003812kr0.00003908kr0.03054kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003948kr0.00004016kr0.00003856kr0.00003915kr0.05952kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004085kr0.00004154kr0.00003874kr0.00003948kr0.08380kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004067kr0.00004212kr0.00003985kr0.00004085kr0.04496kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004001kr0.00004073kr0.00003880kr0.00004059kr0.03516kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004003kr0.00004045kr0.00003879kr0.00004006kr0.05974kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003974kr0.00004019kr0.00003851kr0.00004003kr0.04421kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003994kr0.00004068kr0.00003860kr0.00003926kr6.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004125kr0.00004125kr0.00003777kr0.00003984kr214.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr320.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr320.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004652kr0.00004652kr0.00004097kr0.00004125kr3,408.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004652kr0.00004652kr0.00004652kr0.00004652kr4,880.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004652kr0.00004652kr0.00004652kr0.00004652kr4,880.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004511kr0.00004715kr0.00004511kr0.00004652kr4,769.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004576kr0.00004642kr0.00004457kr0.00004520kr2,145.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005205kr0.00005475kr0.00004486kr0.00004572kr1,836.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005111kr0.00005268kr0.00004847kr0.00005205kr388.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005078kr0.00005169kr0.00004920kr0.00005122kr149.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005249kr0.00005271kr0.00004986kr0.00005078kr445.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005187kr0.00005330kr0.00005117kr0.00005237kr132.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005503kr0.00005503kr0.00005105kr0.00005187kr291.09kr0.00

Få en fullständig översikt över prishistoriken för Ivyvibing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ivyvibing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ivyvibing, samt historisk handelsvolym och marknadsvärde för ivy.

Följ Ivyvibings historik i sin helhet, från startpriset för Ivyvibing till de senaste prisdata för ivy. Vårt verktyg för prishistorik för ivy låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp