Bild av ITCOIN
ITCOINItCoin
kr0.00007276
-0.10%
1D

ItCoin (ITCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00007276kr0.00007276kr0.00007276kr0.00007276kr0.01619kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007276kr0.00007276kr0.00007276kr0.00007276kr0.01619kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007276kr0.00007276kr0.00007276kr0.00007276kr0.01619kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007276kr0.00007276kr0.00007276kr0.00007276kr0.01619kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007276kr0.00007276kr0.00007276kr0.00007276kr0.01619kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007276kr0.00007276kr0.00007276kr0.00007276kr0.01619kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007309kr0.00007309kr0.00007276kr0.00007276kr0.01620kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007386kr0.00007386kr0.00007288kr0.00007309kr0.3208kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007387kr0.00007451kr0.00007322kr0.00007386kr0.4817kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007525kr0.00007525kr0.00007297kr0.00007387kr0.2579kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007499kr0.00007645kr0.00007438kr0.00007525kr0.005065kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007915kr0.00007915kr0.00007490kr0.00007499kr0.002524kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007726kr0.00007915kr0.00007594kr0.00007915kr0.008774kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007626kr0.00007786kr0.00007579kr0.00007726kr0.02667kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007567kr0.00007633kr0.00007566kr0.00007633kr0.03583kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007462kr0.00007567kr0.00007372kr0.00007567kr0.03439kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007893kr0.00007893kr0.00007462kr0.00007462kr0.02003kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007893kr0.00007893kr0.00007893kr0.00007893kr0.01956kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007893kr0.00007893kr0.00007893kr0.00007893kr0.01956kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007764kr0.00007899kr0.00007764kr0.00007893kr0.03607kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007687kr0.00008029kr0.00007639kr0.00007764kr0.08614kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008071kr0.00008071kr0.00007572kr0.00007716kr0.008104kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008071kr0.00008071kr0.00008071kr0.00008071kr0.001990kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008071kr0.00008071kr0.00008071kr0.00008071kr0.001990kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007882kr0.00008107kr0.00007882kr0.00008071kr0.1031kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008346kr0.00008496kr0.00007882kr0.00007882kr0.04160kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008618kr0.00008618kr0.00008346kr0.00008346kr0.01504kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008618kr0.00008618kr0.00008618kr0.00008618kr0.007703kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008897kr0.00008935kr0.00008618kr0.00008618kr0.009477kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008710kr0.00008987kr0.00008629kr0.00008877kr0.01394kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008653kr0.00008900kr0.00008572kr0.00008710kr0.03063kr0.00

Få en fullständig översikt över prishistoriken för ItCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ItCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ItCoin, samt historisk handelsvolym och marknadsvärde för ITCOIN.

Följ ItCoins historik i sin helhet, från startpriset för ItCoin till de senaste prisdata för ITCOIN. Vårt verktyg för prishistorik för ITCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp