Bild av SCUBA
SCUBAIt Stank
kr0.0001647
-0.40%
1D

It Stank (SCUBA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001707kr0.0001707kr0.0001643kr0.0001654kr1,891.49kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001707kr0.0001707kr0.0001707kr0.0001707kr1,367.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001707kr0.0001707kr0.0001707kr0.0001707kr1,367.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001702kr0.0001715kr0.0001701kr0.0001707kr1,376.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001755kr0.0001755kr0.0001662kr0.0001701kr1,637.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001755kr0.0001755kr0.0001755kr0.0001755kr11.22kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001755kr0.0001755kr0.0001755kr0.0001755kr11.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001755kr0.0001755kr0.0001755kr0.0001755kr11.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001755kr0.0001755kr0.0001755kr0.0001755kr11.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001766kr0.0001794kr0.0001754kr0.0001755kr11.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001735kr0.0001803kr0.0001700kr0.0001763kr19.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001709kr0.0001753kr0.0001687kr0.0001732kr238.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001731kr0.0001773kr0.0001685kr0.0001711kr608.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001753kr0.0001753kr0.0001669kr0.0001731kr306.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001753kr0.0001753kr0.0001753kr0.0001753kr258.24kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001760kr0.0001780kr0.0001741kr0.0001753kr258.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001773kr0.0001822kr0.0001669kr0.0001758kr583.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001817kr0.0001849kr0.0001739kr0.0001767kr1,158.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001856kr0.0001905kr0.0001794kr0.0001817kr2,159.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001969kr0.0002027kr0.0001804kr0.0001855kr23,832kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001866kr0.0002086kr0.0001829kr0.0001969kr65,368kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001832kr0.0001880kr0.0001814kr0.0001866kr1,979.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001903kr0.0001903kr0.0001755kr0.0001835kr979.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001903kr0.0001903kr0.0001903kr0.0001903kr14.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001957kr0.0001957kr0.0001878kr0.0001903kr14.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001968kr0.0001996kr0.0001925kr0.0001961kr896.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001923kr0.0002005kr0.0001871kr0.0001968kr2,268.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001905kr0.0001965kr0.0001865kr0.0001919kr452.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001913kr0.0001963kr0.0001892kr0.0001905kr560.53kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001940kr0.0001973kr0.0001807kr0.0001915kr93.15kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001940kr0.0001940kr0.0001940kr0.0001940kr43.84kr0.00

Få en fullständig översikt över prishistoriken för It Stank med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för It Stank – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på It Stank, samt historisk handelsvolym och marknadsvärde för SCUBA.

Följ It Stanks historik i sin helhet, från startpriset för It Stank till de senaste prisdata för SCUBA. Vårt verktyg för prishistorik för SCUBA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp