Bild av ISLM
ISLMIslamic Coin
kr0.02268
-4.73%
1D

Islamic Coin (ISLM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02323kr0.02378kr0.02215kr0.02378kr16,447kr50.64M
Oct 31, 2026Nov 1, 2026kr0.02326kr0.02346kr0.02219kr0.02323kr9,256.39kr50.21M
Oct 30, 2026Oct 31, 2026kr0.02380kr0.02433kr0.02275kr0.02326kr12,401kr51.24M
Oct 29, 2026Oct 30, 2026kr0.02475kr0.02492kr0.02378kr0.02380kr8,935.05kr53.35M
Oct 28, 2026Oct 29, 2026kr0.02500kr0.02513kr0.02368kr0.02475kr16,742kr53.16M
Oct 27, 2026Oct 28, 2026kr0.02611kr0.02612kr0.02444kr0.02498kr14,245kr55.21M
Oct 26, 2026Oct 27, 2026kr0.02507kr0.02669kr0.02432kr0.02612kr18,926kr55.74M
Oct 25, 2026Oct 26, 2026kr0.02547kr0.02669kr0.02439kr0.02507kr26,570kr55.18M
Oct 24, 2026Oct 25, 2026kr0.02399kr0.02655kr0.02399kr0.02547kr19,924kr55.63M
Oct 23, 2026Oct 24, 2026kr0.02563kr0.02615kr0.02295kr0.02399kr22,779kr53.80M
Oct 22, 2026Oct 23, 2026kr0.02617kr0.02671kr0.02495kr0.02616kr28,037kr56.34M
Oct 21, 2026Oct 22, 2026kr0.02834kr0.02834kr0.02457kr0.02617kr69,103kr57.62M
Oct 20, 2026Oct 21, 2026kr0.02784kr0.02836kr0.02665kr0.02834kr20,503kr59.90M
Oct 19, 2026Oct 20, 2026kr0.02729kr0.02836kr0.02714kr0.02784kr17,009kr60.80M
Oct 18, 2026Oct 19, 2026kr0.02827kr0.02888kr0.02718kr0.02729kr22,504kr61.33M
Oct 17, 2026Oct 18, 2026kr0.02837kr0.02837kr0.02721kr0.02774kr19,580kr60.64M
Oct 16, 2026Oct 17, 2026kr0.02835kr0.02837kr0.02724kr0.02836kr21,166kr61.20M
Oct 15, 2026Oct 16, 2026kr0.02792kr0.02895kr0.02729kr0.02835kr51,587kr61.35M
Oct 14, 2026Oct 15, 2026kr0.02842kr0.02950kr0.02791kr0.02792kr14,278kr62.46M
Oct 13, 2026Oct 14, 2026kr0.02914kr0.02970kr0.02793kr0.02842kr26,707kr63.08M
Oct 12, 2026Oct 13, 2026kr0.02959kr0.03028kr0.02902kr0.02914kr11,543kr64.60M
Oct 11, 2026Oct 12, 2026kr0.03010kr0.03012kr0.02901kr0.02959kr28,466kr64.72M
Oct 10, 2026Oct 11, 2026kr0.03010kr0.03227kr0.02900kr0.03010kr70,164kr64.96M
Oct 9, 2026Oct 10, 2026kr0.02899kr0.03065kr0.02899kr0.03010kr28,105kr64.82M
Oct 8, 2026Oct 9, 2026kr0.03010kr0.03064kr0.02897kr0.02899kr44,476kr64.58M
Oct 7, 2026Oct 8, 2026kr0.03059kr0.03119kr0.02901kr0.02955kr28,902kr66.47M
Oct 6, 2026Oct 7, 2026kr0.03166kr0.03220kr0.03059kr0.03113kr33,401kr68.31M
Oct 5, 2026Oct 6, 2026kr0.03225kr0.03225kr0.03055kr0.03166kr44,594kr69.27M
Oct 4, 2026Oct 5, 2026kr0.03061kr0.03225kr0.03006kr0.03225kr32,865kr68.14M
Oct 3, 2026Oct 4, 2026kr0.03117kr0.03124kr0.03006kr0.03061kr36,836kr67.17M
Oct 2, 2026Oct 3, 2026kr0.03054kr0.03170kr0.03000kr0.03116kr49,932kr67.56M

Få en fullständig översikt över prishistoriken för Islamic Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Islamic Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Islamic Coin, samt historisk handelsvolym och marknadsvärde för ISLM.

Följ Islamic Coins historik i sin helhet, från startpriset för Islamic Coin till de senaste prisdata för ISLM. Vårt verktyg för prishistorik för ISLM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp