Bild av ISLM
ISLMIslamic Coin
kr0.02874
0.06%
1D

Islamic Coin (ISLM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02766kr0.02874kr0.02751kr0.02821kr17,237kr61.62M
Oct 18, 2026Oct 19, 2026kr0.02865kr0.02927kr0.02754kr0.02766kr22,805kr62.16M
Oct 17, 2026Oct 18, 2026kr0.02875kr0.02875kr0.02758kr0.02812kr19,843kr61.45M
Oct 16, 2026Oct 17, 2026kr0.02873kr0.02875kr0.02760kr0.02874kr21,450kr62.02M
Oct 15, 2026Oct 16, 2026kr0.02829kr0.02933kr0.02766kr0.02873kr52,278kr62.18M
Oct 14, 2026Oct 15, 2026kr0.02880kr0.02990kr0.02828kr0.02830kr14,469kr63.30M
Oct 13, 2026Oct 14, 2026kr0.02954kr0.03009kr0.02831kr0.02880kr27,065kr63.92M
Oct 12, 2026Oct 13, 2026kr0.02999kr0.03069kr0.02941kr0.02954kr11,698kr65.46M
Oct 11, 2026Oct 12, 2026kr0.03050kr0.03052kr0.02940kr0.02999kr28,847kr65.59M
Oct 10, 2026Oct 11, 2026kr0.03050kr0.03270kr0.02939kr0.03050kr71,103kr65.83M
Oct 9, 2026Oct 10, 2026kr0.02938kr0.03106kr0.02938kr0.03050kr28,482kr65.69M
Oct 8, 2026Oct 9, 2026kr0.03050kr0.03105kr0.02936kr0.02938kr45,072kr65.45M
Oct 7, 2026Oct 8, 2026kr0.03100kr0.03161kr0.02939kr0.02995kr29,289kr67.36M
Oct 6, 2026Oct 7, 2026kr0.03209kr0.03264kr0.03100kr0.03155kr33,849kr69.23M
Oct 5, 2026Oct 6, 2026kr0.03268kr0.03268kr0.03096kr0.03209kr45,191kr70.20M
Oct 4, 2026Oct 5, 2026kr0.03102kr0.03268kr0.03047kr0.03268kr33,305kr69.05M
Oct 3, 2026Oct 4, 2026kr0.03158kr0.03166kr0.03047kr0.03102kr37,329kr68.07M
Oct 2, 2026Oct 3, 2026kr0.03095kr0.03213kr0.03041kr0.03158kr50,601kr68.47M
Oct 1, 2026Oct 2, 2026kr0.03027kr0.03261kr0.03024kr0.03150kr87,557kr69.37M
Sep 30, 2026Oct 1, 2026kr0.02872kr0.03102kr0.02872kr0.03065kr150,687kr66.34M
Sep 29, 2026Sep 30, 2026kr0.03455kr0.03460kr0.02933kr0.02957kr108,029kr72.69M
Sep 28, 2026Sep 29, 2026kr0.03253kr0.03960kr0.03163kr0.03455kr176,987kr72.39M
Sep 27, 2026Sep 28, 2026kr0.03505kr0.03968kr0.03232kr0.03253kr91,621kr75.31M
Sep 26, 2026Sep 27, 2026kr0.03242kr0.03648kr0.03225kr0.03505kr228,935kr73.97M
Sep 25, 2026Sep 26, 2026kr0.03420kr0.03497kr0.03116kr0.03240kr252,283kr72.03M
Sep 24, 2026Sep 25, 2026kr0.03625kr0.03709kr0.02900kr0.03443kr118,154kr71.58M
Sep 23, 2026Sep 24, 2026kr0.03877kr0.03877kr0.03592kr0.03625kr128,557kr81.35M
Sep 22, 2026Sep 23, 2026kr0.03837kr0.04142kr0.03799kr0.03877kr132,536kr85.08M
Sep 21, 2026Sep 22, 2026kr0.03915kr0.03996kr0.03626kr0.03889kr66,950kr85.44M
Sep 20, 2026Sep 21, 2026kr0.03979kr0.03984kr0.03834kr0.03915kr43,829kr84.91M

Få en fullständig översikt över prishistoriken för Islamic Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Islamic Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Islamic Coin, samt historisk handelsvolym och marknadsvärde för ISLM.

Följ Islamic Coins historik i sin helhet, från startpriset för Islamic Coin till de senaste prisdata för ISLM. Vårt verktyg för prishistorik för ISLM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp