Bild av ISLM
ISLMIslamic Coin
kr0.02335
-4.52%
1D

Islamic Coin (ISLM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02484kr0.02502kr0.02387kr0.02389kr8,968.90kr53.55M
Oct 28, 2026Oct 29, 2026kr0.02509kr0.02522kr0.02377kr0.02484kr16,805kr53.36M
Oct 27, 2026Oct 28, 2026kr0.02621kr0.02622kr0.02453kr0.02508kr14,299kr55.42M
Oct 26, 2026Oct 27, 2026kr0.02516kr0.02679kr0.02442kr0.02622kr18,998kr55.95M
Oct 25, 2026Oct 26, 2026kr0.02557kr0.02679kr0.02448kr0.02516kr26,670kr55.39M
Oct 24, 2026Oct 25, 2026kr0.02408kr0.02665kr0.02408kr0.02557kr20,000kr55.84M
Oct 23, 2026Oct 24, 2026kr0.02572kr0.02624kr0.02304kr0.02408kr22,865kr54.00M
Oct 22, 2026Oct 23, 2026kr0.02626kr0.02681kr0.02504kr0.02626kr28,143kr56.56M
Oct 21, 2026Oct 22, 2026kr0.02845kr0.02845kr0.02467kr0.02626kr69,365kr57.84M
Oct 20, 2026Oct 21, 2026kr0.02794kr0.02847kr0.02675kr0.02845kr20,581kr60.13M
Oct 19, 2026Oct 20, 2026kr0.02739kr0.02847kr0.02725kr0.02794kr17,073kr61.03M
Oct 18, 2026Oct 19, 2026kr0.02838kr0.02899kr0.02728kr0.02739kr22,589kr61.57M
Oct 17, 2026Oct 18, 2026kr0.02847kr0.02847kr0.02731kr0.02785kr19,655kr60.87M
Oct 16, 2026Oct 17, 2026kr0.02846kr0.02847kr0.02734kr0.02847kr21,246kr61.43M
Oct 15, 2026Oct 16, 2026kr0.02802kr0.02905kr0.02739kr0.02846kr51,782kr61.59M
Oct 14, 2026Oct 15, 2026kr0.02853kr0.02962kr0.02801kr0.02803kr14,332kr62.70M
Oct 13, 2026Oct 14, 2026kr0.02926kr0.02981kr0.02804kr0.02853kr26,808kr63.31M
Oct 12, 2026Oct 13, 2026kr0.02970kr0.03040kr0.02913kr0.02926kr11,587kr64.84M
Oct 11, 2026Oct 12, 2026kr0.03021kr0.03023kr0.02912kr0.02970kr28,574kr64.97M
Oct 10, 2026Oct 11, 2026kr0.03021kr0.03239kr0.02911kr0.03021kr70,429kr65.21M
Oct 9, 2026Oct 10, 2026kr0.02910kr0.03076kr0.02910kr0.03021kr28,212kr65.07M
Oct 8, 2026Oct 9, 2026kr0.03021kr0.03076kr0.02908kr0.02910kr44,645kr64.83M
Oct 7, 2026Oct 8, 2026kr0.03070kr0.03131kr0.02912kr0.02966kr29,012kr66.72M
Oct 6, 2026Oct 7, 2026kr0.03178kr0.03233kr0.03070kr0.03125kr33,528kr68.57M
Oct 5, 2026Oct 6, 2026kr0.03237kr0.03237kr0.03067kr0.03178kr44,763kr69.53M
Oct 4, 2026Oct 5, 2026kr0.03072kr0.03237kr0.03018kr0.03237kr32,989kr68.40M
Oct 3, 2026Oct 4, 2026kr0.03128kr0.03136kr0.03018kr0.03072kr36,975kr67.42M
Oct 2, 2026Oct 3, 2026kr0.03065kr0.03182kr0.03012kr0.03128kr50,121kr67.82M
Oct 1, 2026Oct 2, 2026kr0.02998kr0.03230kr0.02995kr0.03120kr86,727kr68.71M
Sep 30, 2026Oct 1, 2026kr0.02845kr0.03072kr0.02845kr0.03036kr149,258kr65.71M

Få en fullständig översikt över prishistoriken för Islamic Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Islamic Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Islamic Coin, samt historisk handelsvolym och marknadsvärde för ISLM.

Följ Islamic Coins historik i sin helhet, från startpriset för Islamic Coin till de senaste prisdata för ISLM. Vårt verktyg för prishistorik för ISLM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp