Bild av ISK
ISKISKRA Token
kr0.005712
12.59%
1D

ISKRA Token (ISK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.005209kr0.005765kr0.005010kr0.005753kr19,668kr0.00
Oct 20, 2026Oct 21, 2026kr0.005448kr0.006036kr0.004110kr0.005115kr41,114kr0.00
Oct 19, 2026Oct 20, 2026kr0.003057kr0.005448kr0.003057kr0.005448kr6,089.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.004465kr0.005046kr0.002968kr0.003057kr1,058.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.004497kr0.004497kr0.004464kr0.004465kr328.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.004497kr0.004497kr0.004496kr0.004497kr3,471.75kr0.00
Oct 15, 2026Oct 16, 2026kr0.004551kr0.004551kr0.004497kr0.004497kr2,148.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.004603kr0.004871kr0.004551kr0.004551kr336.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.004741kr0.004741kr0.004602kr0.004603kr300.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.004724kr0.004793kr0.004723kr0.004741kr310.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.004716kr0.004844kr0.004715kr0.004724kr224.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.004949kr0.004949kr0.004715kr0.004716kr489.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.005038kr0.005038kr0.004849kr0.004949kr602.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.005040kr0.005040kr0.005038kr0.005038kr772.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.005042kr0.005043kr0.005039kr0.005040kr4,748.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.005728kr0.005728kr0.005041kr0.005042kr2,974.57kr0.00
Oct 5, 2026Oct 6, 2026kr0.005728kr0.005729kr0.005726kr0.005728kr393.99kr0.00
Oct 4, 2026Oct 5, 2026kr0.005526kr0.005728kr0.005526kr0.005728kr311.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.005583kr0.005583kr0.005478kr0.005526kr162.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.005734kr0.005734kr0.005582kr0.005583kr198.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.005665kr0.005734kr0.005664kr0.005734kr894.63kr0.00
Sep 30, 2026Oct 1, 2026kr0.006990kr0.006990kr0.005665kr0.005665kr3,352.23kr0.00
Sep 29, 2026Sep 30, 2026kr0.007446kr0.007833kr0.006990kr0.006990kr5,474.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.007071kr0.008160kr0.007071kr0.007565kr6,743.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.006713kr0.007153kr0.006673kr0.007071kr13,250kr0.00
Sep 26, 2026Sep 27, 2026kr0.006111kr0.009445kr0.005875kr0.006713kr13,742kr0.00
Sep 25, 2026Sep 26, 2026kr0.005919kr0.006141kr0.005919kr0.006111kr812.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.005903kr0.005920kr0.005902kr0.005919kr743.64kr0.00
Sep 23, 2026Sep 24, 2026kr0.005722kr0.006089kr0.005722kr0.005903kr5,933.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.005737kr0.006089kr0.005645kr0.005722kr7,684.08kr0.00

Få en fullständig översikt över prishistoriken för ISKRA Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ISKRA Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ISKRA Token, samt historisk handelsvolym och marknadsvärde för ISK.

Följ ISKRA Tokens historik i sin helhet, från startpriset för ISKRA Token till de senaste prisdata för ISK. Vårt verktyg för prishistorik för ISK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp