Bild av ISK
ISKISKRA Token
kr0.005744
10.90%
1D

ISKRA Token (ISK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.005440kr0.006026kr0.004104kr0.005108kr41,052kr0.00
Oct 19, 2026Oct 20, 2026kr0.003053kr0.005440kr0.003053kr0.005440kr6,080.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.004458kr0.005038kr0.002964kr0.003053kr1,056.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.004490kr0.004490kr0.004457kr0.004458kr328.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.004490kr0.004490kr0.004489kr0.004490kr3,466.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.004544kr0.004545kr0.004490kr0.004490kr2,145.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.004596kr0.004863kr0.004544kr0.004544kr335.76kr0.00
Oct 13, 2026Oct 14, 2026kr0.004734kr0.004734kr0.004595kr0.004596kr299.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.004717kr0.004786kr0.004716kr0.004734kr310.45kr0.00
Oct 11, 2026Oct 12, 2026kr0.004709kr0.004837kr0.004708kr0.004717kr224.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.004941kr0.004941kr0.004708kr0.004709kr488.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.005030kr0.005030kr0.004842kr0.004941kr601.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.005032kr0.005032kr0.005030kr0.005030kr771.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.005034kr0.005036kr0.005031kr0.005032kr4,741.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.005719kr0.005719kr0.005034kr0.005034kr2,970.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.005719kr0.005720kr0.005718kr0.005719kr393.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.005518kr0.005719kr0.005518kr0.005719kr311.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.005574kr0.005575kr0.005470kr0.005518kr161.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.005725kr0.005725kr0.005573kr0.005574kr198.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.005656kr0.005725kr0.005655kr0.005725kr893.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.006979kr0.006979kr0.005656kr0.005656kr3,347.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.007435kr0.007821kr0.006979kr0.006979kr5,466.59kr0.00
Sep 28, 2026Sep 29, 2026kr0.007061kr0.008148kr0.007060kr0.007553kr6,733.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.006703kr0.007142kr0.006663kr0.007061kr13,229kr0.00
Sep 26, 2026Sep 27, 2026kr0.006101kr0.009431kr0.005866kr0.006703kr13,721kr0.00
Sep 25, 2026Sep 26, 2026kr0.005910kr0.006131kr0.005910kr0.006101kr811.11kr0.00
Sep 24, 2026Sep 25, 2026kr0.005894kr0.005911kr0.005893kr0.005910kr742.51kr0.00
Sep 23, 2026Sep 24, 2026kr0.005713kr0.006079kr0.005713kr0.005894kr5,924.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.005728kr0.006080kr0.005636kr0.005713kr7,672.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.005727kr0.005742kr0.005726kr0.005728kr78.04kr0.00

Få en fullständig översikt över prishistoriken för ISKRA Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ISKRA Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ISKRA Token, samt historisk handelsvolym och marknadsvärde för ISK.

Följ ISKRA Tokens historik i sin helhet, från startpriset för ISKRA Token till de senaste prisdata för ISK. Vårt verktyg för prishistorik för ISK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp