Bild av ISK
ISKISKRA Token
kr0.001837
11.55%
1D

ISKRA Token (ISK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.001656kr0.001892kr0.001628kr0.001837kr672.94kr0.00
Nov 12, 2026Nov 13, 2026kr0.001762kr0.001762kr0.001688kr0.001688kr334.33kr0.00
Nov 11, 2026Nov 12, 2026kr0.001723kr0.001795kr0.001723kr0.001762kr2,399.91kr0.00
Nov 10, 2026Nov 11, 2026kr0.002104kr0.002143kr0.001688kr0.001723kr3,313.95kr0.00
Nov 9, 2026Nov 10, 2026kr0.002021kr0.002104kr0.002021kr0.002104kr1,886.30kr0.00
Nov 8, 2026Nov 9, 2026kr0.002032kr0.002078kr0.002001kr0.002021kr2,948.93kr0.00
Nov 7, 2026Nov 8, 2026kr0.002590kr0.002907kr0.001571kr0.002032kr18,297kr0.00
Nov 6, 2026Nov 7, 2026kr0.004626kr0.005642kr0.002321kr0.002590kr39,616kr0.00
Nov 5, 2026Nov 6, 2026kr0.002282kr0.004626kr0.002127kr0.004626kr13,696kr0.00
Nov 4, 2026Nov 5, 2026kr0.002549kr0.003015kr0.001963kr0.002282kr8,319.02kr0.00
Nov 3, 2026Nov 4, 2026kr0.004023kr0.004099kr0.002113kr0.002549kr3,828.29kr0.00
Nov 2, 2026Nov 3, 2026kr0.005202kr0.005202kr0.004022kr0.004023kr973.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.005205kr0.005285kr0.005201kr0.005202kr239.98kr0.00
Oct 31, 2026Nov 1, 2026kr0.005212kr0.005213kr0.005205kr0.005205kr210.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.005615kr0.005620kr0.005209kr0.005212kr1,549.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.005375kr0.005616kr0.005375kr0.005615kr583.66kr0.00
Oct 28, 2026Oct 29, 2026kr0.005456kr0.005483kr0.005374kr0.005376kr379.59kr0.00
Oct 27, 2026Oct 28, 2026kr0.005454kr0.005458kr0.005453kr0.005456kr162.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.005459kr0.005482kr0.005454kr0.005454kr128.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.005621kr0.005622kr0.005449kr0.005459kr3,383.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.005413kr0.005621kr0.005198kr0.005621kr4,047.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.005406kr0.005486kr0.005405kr0.005413kr385.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.005850kr0.005850kr0.005406kr0.005406kr2,286.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.005297kr0.005861kr0.005094kr0.005850kr19,999kr0.00
Oct 20, 2026Oct 21, 2026kr0.005539kr0.006137kr0.004179kr0.005201kr41,806kr0.00
Oct 19, 2026Oct 20, 2026kr0.003109kr0.005539kr0.003109kr0.005539kr6,191.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.004540kr0.005131kr0.003018kr0.003109kr1,076.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.004573kr0.004573kr0.004539kr0.004540kr334.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.004573kr0.004573kr0.004572kr0.004573kr3,530.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.004628kr0.004628kr0.004572kr0.004573kr2,184.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.004681kr0.004953kr0.004627kr0.004628kr341.93kr0.00

Få en fullständig översikt över prishistoriken för ISKRA Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ISKRA Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ISKRA Token, samt historisk handelsvolym och marknadsvärde för ISK.

Följ ISKRA Tokens historik i sin helhet, från startpriset för ISKRA Token till de senaste prisdata för ISK. Vårt verktyg för prishistorik för ISK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp