Bild av TEX
TEXIoTeXPad
kr0.006090
0.00%
1D

IoTeXPad (TEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.006090kr0.006090kr0.006090kr0.006090kr0.2592kr0.00
Sep 13, 2026Sep 14, 2026kr0.006090kr0.006090kr0.006090kr0.006090kr0.2592kr0.00
Sep 12, 2026Sep 13, 2026kr0.006348kr0.006348kr0.006076kr0.006090kr0.6710kr0.00
Sep 11, 2026Sep 12, 2026kr0.006348kr0.006348kr0.006348kr0.006348kr1.95kr0.00
Sep 10, 2026Sep 11, 2026kr0.006348kr0.006348kr0.006348kr0.006348kr1.95kr0.00
Sep 9, 2026Sep 10, 2026kr0.006348kr0.006348kr0.006348kr0.006348kr1.95kr0.00
Sep 8, 2026Sep 9, 2026kr0.006348kr0.006348kr0.006348kr0.006348kr1.95kr0.00
Sep 7, 2026Sep 8, 2026kr0.006348kr0.006348kr0.006348kr0.006348kr1.95kr0.00
Sep 6, 2026Sep 7, 2026kr0.006330kr0.006358kr0.006324kr0.006348kr1.95kr0.00
Sep 5, 2026Sep 6, 2026kr0.006055kr0.006482kr0.006055kr0.006330kr1.55kr0.00
Sep 4, 2026Sep 5, 2026kr0.006055kr0.006055kr0.006055kr0.006055kr0.3965kr0.00
Sep 3, 2026Sep 4, 2026kr0.006055kr0.006055kr0.006055kr0.006055kr0.3965kr0.00
Sep 2, 2026Sep 3, 2026kr0.006055kr0.006055kr0.006055kr0.006055kr0.3965kr0.00
Sep 1, 2026Sep 2, 2026kr0.006044kr0.006123kr0.006042kr0.006055kr0.3968kr0.00
Aug 31, 2026Sep 1, 2026kr0.005729kr0.006121kr0.005729kr0.006044kr0.3468kr0.00
Aug 30, 2026Aug 31, 2026kr0.005729kr0.005729kr0.005729kr0.005729kr0.3170kr0.00
Aug 29, 2026Aug 30, 2026kr0.005729kr0.005729kr0.005729kr0.005729kr0.3170kr0.00
Aug 28, 2026Aug 29, 2026kr0.005729kr0.005729kr0.005729kr0.005729kr0.3170kr0.00
Aug 27, 2026Aug 28, 2026kr0.006869kr0.006869kr0.005669kr0.005729kr1.49kr0.00
Aug 26, 2026Aug 27, 2026kr0.006869kr0.006869kr0.006869kr0.006869kr1.05kr0.00
Aug 25, 2026Aug 26, 2026kr0.006869kr0.006869kr0.006869kr0.006869kr1.05kr0.00
Aug 24, 2026Aug 25, 2026kr0.006869kr0.006869kr0.006869kr0.006869kr1.05kr0.00
Aug 23, 2026Aug 24, 2026kr0.006869kr0.006869kr0.006869kr0.006869kr1.05kr0.00
Aug 22, 2026Aug 23, 2026kr0.006869kr0.006869kr0.006869kr0.006869kr1.05kr0.00
Aug 21, 2026Aug 22, 2026kr0.006869kr0.006869kr0.006869kr0.006869kr1.05kr0.00
Aug 20, 2026Aug 21, 2026kr0.006842kr0.006880kr0.006803kr0.006869kr1.04kr0.00
Aug 19, 2026Aug 20, 2026kr0.007129kr0.007129kr0.006815kr0.006843kr1.28kr0.00
Aug 18, 2026Aug 19, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr2.91kr0.00
Aug 17, 2026Aug 18, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr2.91kr0.00
Aug 16, 2026Aug 17, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr2.91kr0.00
Aug 15, 2026Aug 16, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr2.91kr0.00

Få en fullständig översikt över prishistoriken för IoTeXPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IoTeXPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IoTeXPad, samt historisk handelsvolym och marknadsvärde för TEX.

Följ IoTeXPads historik i sin helhet, från startpriset för IoTeXPad till de senaste prisdata för TEX. Vårt verktyg för prishistorik för TEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp