Bild av IOTX
IOTXIoTeX
kr0.03504
2.66%
1D

IoTeX (IOTX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03384kr0.03773kr0.03285kr0.03568kr33.59Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03625kr0.03788kr0.03384kr0.03388kr12.87Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03618kr0.03633kr0.03509kr0.03625kr10.98Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03599kr0.03679kr0.03561kr0.03618kr17.86Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03466kr0.03696kr0.03366kr0.03599kr19.53Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03672kr0.03717kr0.03449kr0.03460kr16.82Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03858kr0.03885kr0.03622kr0.03668kr23.82Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03953kr0.04184kr0.03765kr0.03858kr57.78Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04144kr0.04517kr0.03770kr0.03938kr90.01Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03862kr0.04204kr0.03859kr0.04153kr32.71Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03826kr0.03923kr0.03749kr0.03862kr16.87Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03986kr0.04008kr0.03712kr0.03818kr31.85Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03790kr0.04011kr0.03734kr0.03978kr20.29Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03823kr0.03849kr0.03633kr0.03790kr18.35Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03839kr0.04068kr0.03679kr0.03821kr35.73Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03596kr0.04075kr0.03381kr0.03836kr34.51Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03697kr0.04059kr0.03561kr0.03596kr35.11Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03582kr0.03805kr0.03485kr0.03697kr31.74Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03677kr0.03971kr0.03585kr0.03585kr21.17Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03744kr0.03755kr0.03596kr0.03678kr10.08Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03669kr0.03795kr0.03632kr0.03746kr15.46Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03736kr0.03876kr0.03581kr0.03671kr34.41Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03660kr0.03852kr0.03427kr0.03736kr31.44Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03831kr0.03862kr0.03511kr0.03662kr46.98Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03600kr0.03910kr0.03487kr0.03823kr30.97Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03587kr0.03617kr0.03500kr0.03598kr17.37Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03488kr0.03642kr0.03466kr0.03589kr19.79Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03417kr0.03518kr0.03333kr0.03490kr13.02Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03469kr0.03600kr0.03335kr0.03417kr15.19Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03404kr0.03476kr0.03391kr0.03461kr13.67Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03310kr0.03504kr0.03286kr0.03404kr13.19Mkr0.00

Få en fullständig översikt över prishistoriken för IoTeX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IoTeX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IoTeX, samt historisk handelsvolym och marknadsvärde för IOTX.

Följ IoTeXs historik i sin helhet, från startpriset för IoTeX till de senaste prisdata för IOTX. Vårt verktyg för prishistorik för IOTX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp