Bild av INU
INUiNu
kr0.01243
-20.19%
1D

iNu (INU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01511kr0.01539kr0.01466kr0.01524kr1.98Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01144kr0.01966kr0.01144kr0.01511kr2.38Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01375kr0.01432kr0.01139kr0.01144kr1.22Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01889kr0.01989kr0.01363kr0.01375kr2.24Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01482kr0.01916kr0.01478kr0.01889kr1.84Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01213kr0.01482kr0.01087kr0.01482kr1.04Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01210kr0.01256kr0.01065kr0.01212kr465,685kr0.00
Oct 25, 2026Oct 26, 2026kr0.01247kr0.01258kr0.01170kr0.01210kr857,825kr0.00
Oct 24, 2026Oct 25, 2026kr0.01313kr0.01314kr0.01128kr0.01257kr1.12Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01328kr0.01434kr0.01261kr0.01311kr1.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01689kr0.01689kr0.01276kr0.01328kr2.44Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01446kr0.01853kr0.01342kr0.01690kr1.67Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01649kr0.01649kr0.01393kr0.01443kr1.17Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01654kr0.01706kr0.01635kr0.01649kr1.00Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01610kr0.01652kr0.01520kr0.01652kr1.25Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01874kr0.01877kr0.01589kr0.01610kr2.71Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02122kr0.02304kr0.01761kr0.01874kr5.83Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02247kr0.02254kr0.01823kr0.02122kr11.24Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01324kr0.02755kr0.01309kr0.02247kr14.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01551kr0.01558kr0.01102kr0.01325kr4.28Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02117kr0.02337kr0.01540kr0.01548kr3.01Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02069kr0.02185kr0.01827kr0.02128kr2.74Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02385kr0.02579kr0.02009kr0.02068kr5.37Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01540kr0.02381kr0.01515kr0.02380kr4.32Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02534kr0.02534kr0.01496kr0.01544kr2.89Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02586kr0.03066kr0.02465kr0.02539kr4.06Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02686kr0.02695kr0.02315kr0.02586kr3.39Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03053kr0.03093kr0.02567kr0.02686kr3.91Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03388kr0.03388kr0.02608kr0.02871kr4.60Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03668kr0.03719kr0.03009kr0.03388kr6.88Mkr0.00

Få en fullständig översikt över prishistoriken för iNu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för iNu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på iNu, samt historisk handelsvolym och marknadsvärde för INU.

Följ iNus historik i sin helhet, från startpriset för iNu till de senaste prisdata för INU. Vårt verktyg för prishistorik för INU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp