Bild av INU
INUiNu
kr0.01195
-21.05%
1D

iNu (INU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01508kr0.01536kr0.01462kr0.01520kr1.97Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01142kr0.01962kr0.01142kr0.01508kr2.37Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01372kr0.01429kr0.01137kr0.01142kr1.22Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01885kr0.01985kr0.01360kr0.01372kr2.23Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01479kr0.01911kr0.01475kr0.01885kr1.83Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01210kr0.01479kr0.01084kr0.01479kr1.04Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01208kr0.01253kr0.01063kr0.01210kr464,665kr0.00
Oct 25, 2026Oct 26, 2026kr0.01244kr0.01256kr0.01168kr0.01208kr855,946kr0.00
Oct 24, 2026Oct 25, 2026kr0.01310kr0.01311kr0.01126kr0.01254kr1.11Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01325kr0.01431kr0.01258kr0.01308kr1.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01685kr0.01686kr0.01273kr0.01325kr2.44Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01443kr0.01849kr0.01339kr0.01686kr1.67Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01645kr0.01645kr0.01390kr0.01440kr1.17Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01650kr0.01702kr0.01632kr0.01645kr999,652kr0.00
Oct 18, 2026Oct 19, 2026kr0.01606kr0.01649kr0.01517kr0.01649kr1.25Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01870kr0.01873kr0.01586kr0.01606kr2.70Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02117kr0.02299kr0.01757kr0.01870kr5.81Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02242kr0.02249kr0.01819kr0.02117kr11.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01321kr0.02749kr0.01306kr0.02242kr14.17Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01548kr0.01555kr0.01099kr0.01323kr4.27Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02112kr0.02332kr0.01536kr0.01544kr3.01Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02065kr0.02180kr0.01823kr0.02124kr2.73Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02380kr0.02573kr0.02004kr0.02064kr5.35Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01536kr0.02376kr0.01511kr0.02375kr4.31Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02528kr0.02528kr0.01492kr0.01541kr2.89Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02581kr0.03059kr0.02460kr0.02533kr4.05Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02680kr0.02689kr0.02310kr0.02581kr3.38Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03046kr0.03086kr0.02562kr0.02680kr3.91Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03381kr0.03381kr0.02603kr0.02864kr4.59Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03660kr0.03711kr0.03003kr0.03381kr6.86Mkr0.00

Få en fullständig översikt över prishistoriken för iNu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för iNu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på iNu, samt historisk handelsvolym och marknadsvärde för INU.

Följ iNus historik i sin helhet, från startpriset för iNu till de senaste prisdata för INU. Vårt verktyg för prishistorik för INU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp