Bild av INU
INUINU
kr0.0₈2045
-1.54%
1D

INU (INU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.0₈2120kr0.0₈2122kr0.0₈2045kr0.0₈2045kr1,816.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2115kr0.0₈2123kr0.0₈2115kr0.0₈2120kr3,798.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2115kr0.0₈2115kr0.0₈2115kr0.0₈2115kr3,832.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2115kr0.0₈2115kr0.0₈2115kr0.0₈2115kr3,832.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2115kr0.0₈2115kr0.0₈2115kr0.0₈2115kr3,832.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2115kr0.0₈2115kr0.0₈2115kr0.0₈2115kr3,832.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2101kr0.0₈2115kr0.0₈2087kr0.0₈2115kr3,817.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2102kr0.0₈2102kr1,585.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2243kr0.0₈2243kr1,569.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2243kr0.0₈2243kr1,569.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2243kr0.0₈2243kr1,569.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2243kr0.0₈2243kr1,569.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2243kr0.0₈2243kr1,569.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2243kr0.0₈2243kr0.0₈2243kr0.0₈2243kr1,569.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2240kr0.0₈2243kr0.0₈2239kr0.0₈2243kr1,569.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2231kr0.0₈2240kr1,741.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2334kr0.0₈2334kr0.0₈2334kr0.0₈2334kr1,951.74kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈2336kr0.0₈2379kr0.0₈2310kr0.0₈2334kr5,603.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈2334kr0.0₈2341kr0.0₈2258kr0.0₈2336kr4,558.55kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈2311kr0.0₈2352kr0.0₈2311kr0.0₈2334kr3,324.90kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈2311kr0.0₈2311kr0.0₈2311kr0.0₈2311kr1,050.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈2305kr0.0₈2311kr0.0₈2305kr0.0₈2311kr1,050.62kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈2301kr0.0₈2318kr0.0₈2271kr0.0₈2305kr1,082.50kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈2342kr0.0₈2342kr0.0₈2300kr0.0₈2301kr30.46kr0.00

Få en fullständig översikt över prishistoriken för INU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för INU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på INU, samt historisk handelsvolym och marknadsvärde för INU.

Följ INUs historik i sin helhet, från startpriset för INU till de senaste prisdata för INU. Vårt verktyg för prishistorik för INU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp