Bild av INTROVERT
INTROVERTIntrovert coin
kr0.00003663
-0.15%
1D

Introvert coin (INTROVERT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003663kr0.00003663kr0.00003663kr0.00003663kr0.02737kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003663kr0.00003663kr0.00003663kr0.00003663kr0.02737kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003663kr0.00003663kr0.00003663kr0.00003663kr0.02737kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003928kr0.00003928kr0.00003628kr0.00003663kr0.5001kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003928kr0.00003928kr0.00003928kr0.00003928kr34.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004042kr0.00004187kr0.00003836kr0.00003928kr42.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004672kr0.00004672kr0.00003966kr0.00004029kr119.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004672kr0.00004672kr0.00004672kr0.00004672kr133.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004717kr0.00004740kr0.00004645kr0.00004672kr134.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004714kr0.00004806kr0.00004571kr0.00004717kr394.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004714kr0.00004714kr0.00004714kr0.00004714kr528.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004714kr0.00004714kr0.00004714kr0.00004714kr528.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004714kr0.00004714kr0.00004714kr0.00004714kr528.26kr0.00

Få en fullständig översikt över prishistoriken för Introvert coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Introvert coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Introvert coin, samt historisk handelsvolym och marknadsvärde för INTROVERT.

Följ Introvert coins historik i sin helhet, från startpriset för Introvert coin till de senaste prisdata för INTROVERT. Vårt verktyg för prishistorik för INTROVERT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp