Bild av SPC
SPCSPACE
kr0.007176
0.13%
1D

SPACE (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007177kr0.007415kr0.007041kr0.007073kr184.10kr0.00
Nov 11, 2026Nov 12, 2026kr0.007206kr0.007508kr0.007076kr0.007177kr4,173.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.007474kr0.007673kr0.007193kr0.007214kr24,210kr0.00
Nov 9, 2026Nov 10, 2026kr0.008032kr0.008250kr0.007474kr0.007474kr9,689.71kr0.00
Nov 8, 2026Nov 9, 2026kr0.008451kr0.008561kr0.007947kr0.008061kr469.58kr0.00
Nov 7, 2026Nov 8, 2026kr0.008393kr0.008470kr0.008107kr0.008451kr3,054.33kr0.00
Nov 6, 2026Nov 7, 2026kr0.008319kr0.008520kr0.008258kr0.008389kr779.85kr0.00
Nov 5, 2026Nov 6, 2026kr0.008843kr0.008997kr0.008298kr0.008319kr2,484.71kr0.00
Nov 4, 2026Nov 5, 2026kr0.008676kr0.009029kr0.008404kr0.008861kr3,355.25kr0.00
Nov 3, 2026Nov 4, 2026kr0.008681kr0.009016kr0.008481kr0.008830kr692.70kr0.00
Nov 2, 2026Nov 3, 2026kr0.008877kr0.009079kr0.008500kr0.008662kr87,872kr0.00
Nov 1, 2026Nov 2, 2026kr0.006973kr0.009030kr0.006926kr0.008877kr70,536kr0.00
Oct 31, 2026Nov 1, 2026kr0.007204kr0.007282kr0.006935kr0.006973kr3,610.33kr0.00
Oct 30, 2026Oct 31, 2026kr0.007071kr0.007321kr0.006933kr0.007203kr4,416.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.007520kr0.007596kr0.007056kr0.007099kr185.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.007504kr0.007754kr0.007446kr0.007503kr2,562.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.007479kr0.007721kr0.007372kr0.007500kr969.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.007474kr0.007776kr0.007421kr0.007478kr165.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.007594kr0.007626kr0.007425kr0.007474kr84.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.007594kr0.007749kr0.007475kr0.007581kr320.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.007661kr0.007992kr0.007478kr0.007594kr1,296.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.007934kr0.008068kr0.007634kr0.007660kr1,440.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.007934kr0.008216kr0.007774kr0.007934kr1,282.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.007809kr0.008017kr0.007719kr0.007918kr616.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.007830kr0.007991kr0.007691kr0.007819kr1,417.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.007825kr0.007864kr0.007542kr0.007830kr3,871.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.007854kr0.008001kr0.007601kr0.007731kr14,122kr0.00
Oct 16, 2026Oct 17, 2026kr0.007823kr0.008293kr0.007519kr0.007835kr6,874.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.007832kr0.008197kr0.007467kr0.007814kr197.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.007895kr0.008231kr0.007684kr0.007806kr2,136.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.007995kr0.008238kr0.007772kr0.007895kr787.02kr0.00

Få en fullständig översikt över prishistoriken för SPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SPACEs historik i sin helhet, från startpriset för SPACE till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp