Bild av SPC
SPCSPACE
kr0.007645
-3.97%
1D

SPACE (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.008049kr0.008129kr0.007526kr0.007575kr2,658.10kr0.00
Sep 14, 2026Sep 15, 2026kr0.007895kr0.008231kr0.007814kr0.008049kr3,986.76kr0.00
Sep 13, 2026Sep 14, 2026kr0.008200kr0.008438kr0.007805kr0.007895kr11,764kr0.00
Sep 12, 2026Sep 13, 2026kr0.007939kr0.008254kr0.007912kr0.008200kr16,773kr0.00
Sep 11, 2026Sep 12, 2026kr0.007746kr0.008286kr0.007639kr0.007970kr3,479.59kr0.00
Sep 10, 2026Sep 11, 2026kr0.007748kr0.008357kr0.007672kr0.007746kr6,803.08kr0.00
Sep 9, 2026Sep 10, 2026kr0.008113kr0.008570kr0.007580kr0.007748kr7,180.58kr0.00
Sep 8, 2026Sep 9, 2026kr0.008244kr0.008438kr0.007778kr0.008111kr41,040kr0.00
Sep 7, 2026Sep 8, 2026kr0.009043kr0.009128kr0.008149kr0.008244kr26,013kr0.00
Sep 6, 2026Sep 7, 2026kr0.008861kr0.009454kr0.008840kr0.009053kr10,488kr0.00
Sep 5, 2026Sep 6, 2026kr0.008678kr0.009320kr0.008640kr0.008871kr72,786kr0.00
Sep 4, 2026Sep 5, 2026kr0.01012kr0.01022kr0.008678kr0.008678kr35,071kr0.00
Sep 3, 2026Sep 4, 2026kr0.01050kr0.01074kr0.01005kr0.01011kr18,847kr0.00
Sep 2, 2026Sep 3, 2026kr0.01036kr0.01057kr0.009955kr0.01050kr13,547kr0.00
Sep 1, 2026Sep 2, 2026kr0.01111kr0.01124kr0.01023kr0.01034kr10,396kr0.00
Aug 31, 2026Sep 1, 2026kr0.01073kr0.01123kr0.01061kr0.01113kr5,705.94kr0.00
Aug 30, 2026Aug 31, 2026kr0.01126kr0.01152kr0.01068kr0.01068kr2,896.11kr0.00
Aug 29, 2026Aug 30, 2026kr0.01137kr0.01139kr0.01073kr0.01126kr16,023kr0.00
Aug 28, 2026Aug 29, 2026kr0.01202kr0.01215kr0.01102kr0.01136kr22,853kr0.00
Aug 27, 2026Aug 28, 2026kr0.01126kr0.01219kr0.01122kr0.01204kr2,190.60kr0.00
Aug 26, 2026Aug 27, 2026kr0.01092kr0.01125kr0.01058kr0.01125kr6,891.66kr0.00
Aug 25, 2026Aug 26, 2026kr0.01065kr0.01158kr0.01065kr0.01093kr30,895kr0.00
Aug 24, 2026Aug 25, 2026kr0.01064kr0.01075kr0.01013kr0.01065kr3,841.96kr0.00
Aug 23, 2026Aug 24, 2026kr0.01028kr0.01075kr0.01009kr0.01064kr15,765kr0.00
Aug 22, 2026Aug 23, 2026kr0.01135kr0.01144kr0.01025kr0.01027kr81,620kr0.00
Aug 21, 2026Aug 22, 2026kr0.01023kr0.01135kr0.01015kr0.01135kr21,497kr0.00
Aug 20, 2026Aug 21, 2026kr0.009745kr0.01061kr0.009745kr0.01027kr13,015kr0.00
Aug 19, 2026Aug 20, 2026kr0.008786kr0.009923kr0.008692kr0.009745kr4,253.63kr0.00
Aug 18, 2026Aug 19, 2026kr0.008960kr0.009060kr0.008479kr0.008786kr3,552.15kr0.00
Aug 17, 2026Aug 18, 2026kr0.008827kr0.009237kr0.008802kr0.008916kr9,803.16kr0.00
Aug 16, 2026Aug 17, 2026kr0.008982kr0.009168kr0.008770kr0.008824kr9,933.96kr0.00

Få en fullständig översikt över prishistoriken för SPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SPACEs historik i sin helhet, från startpriset för SPACE till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp