Bild av SPC
SPCSPACE
kr0.007553
-0.68%
1D

SPACE (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.007732kr0.007876kr0.007483kr0.007611kr13,902kr0.00
Oct 16, 2026Oct 17, 2026kr0.007701kr0.008164kr0.007402kr0.007713kr6,767.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.007711kr0.008069kr0.007351kr0.007692kr194.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.007772kr0.008103kr0.007565kr0.007685kr2,103.55kr0.00
Oct 13, 2026Oct 14, 2026kr0.007871kr0.008110kr0.007651kr0.007772kr774.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.008212kr0.008390kr0.007616kr0.007866kr1,776.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.008122kr0.008318kr0.007958kr0.008212kr1,399.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.008071kr0.008334kr0.007986kr0.008122kr290.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.008252kr0.008354kr0.007969kr0.008087kr149.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.008702kr0.008702kr0.007965kr0.008244kr185.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.008902kr0.008980kr0.008445kr0.008702kr1,943.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.008948kr0.009188kr0.008749kr0.008922kr1,572.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.009003kr0.009117kr0.008671kr0.008948kr3,915.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.009040kr0.009327kr0.008780kr0.008983kr25,303kr0.00
Oct 3, 2026Oct 4, 2026kr0.008811kr0.009094kr0.008728kr0.009040kr19,153kr0.00
Oct 2, 2026Oct 3, 2026kr0.008840kr0.009243kr0.008495kr0.008817kr9,589.21kr0.00
Oct 1, 2026Oct 2, 2026kr0.008943kr0.009071kr0.008763kr0.008840kr5,294.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.009064kr0.009259kr0.008859kr0.008943kr7,030.98kr0.00
Sep 29, 2026Sep 30, 2026kr0.009309kr0.009801kr0.008859kr0.009064kr16,396kr0.00
Sep 28, 2026Sep 29, 2026kr0.009252kr0.009387kr0.008910kr0.009175kr3,817.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.009056kr0.009755kr0.008965kr0.009252kr6,076.11kr0.00
Sep 26, 2026Sep 27, 2026kr0.009331kr0.009579kr0.009018kr0.009018kr4,718.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.008950kr0.009448kr0.008857kr0.009310kr2,566.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.008854kr0.009026kr0.008632kr0.008950kr7,674.72kr0.00
Sep 23, 2026Sep 24, 2026kr0.009234kr0.009417kr0.008681kr0.008855kr6,107.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.009226kr0.009488kr0.009098kr0.009213kr10,911kr0.00
Sep 21, 2026Sep 22, 2026kr0.008575kr0.009353kr0.008564kr0.009226kr7,354.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.008655kr0.008687kr0.008309kr0.008575kr1,808.80kr0.00
Sep 19, 2026Sep 20, 2026kr0.008802kr0.008925kr0.008542kr0.008643kr1,470.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.007937kr0.008856kr0.007694kr0.008802kr2,803.33kr0.00

Få en fullständig översikt över prishistoriken för SPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SPACEs historik i sin helhet, från startpriset för SPACE till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp