Bild av SPC
SPCSPACE
kr0.007178
0.06%
1D

SPACE (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007177kr0.007416kr0.007041kr0.007073kr184.11kr0.00
Nov 11, 2026Nov 12, 2026kr0.007206kr0.007509kr0.007076kr0.007177kr4,173.31kr0.00
Nov 10, 2026Nov 11, 2026kr0.007474kr0.007674kr0.007193kr0.007214kr24,211kr0.00
Nov 9, 2026Nov 10, 2026kr0.008033kr0.008250kr0.007474kr0.007474kr9,690.09kr0.00
Nov 8, 2026Nov 9, 2026kr0.008451kr0.008562kr0.007948kr0.008061kr469.60kr0.00
Nov 7, 2026Nov 8, 2026kr0.008393kr0.008470kr0.008107kr0.008451kr3,054.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.008319kr0.008520kr0.008259kr0.008389kr779.88kr0.00
Nov 5, 2026Nov 6, 2026kr0.008843kr0.008998kr0.008299kr0.008319kr2,484.81kr0.00
Nov 4, 2026Nov 5, 2026kr0.008676kr0.009029kr0.008405kr0.008861kr3,355.39kr0.00
Nov 3, 2026Nov 4, 2026kr0.008681kr0.009017kr0.008482kr0.008830kr692.73kr0.00
Nov 2, 2026Nov 3, 2026kr0.008877kr0.009079kr0.008501kr0.008662kr87,876kr0.00
Nov 1, 2026Nov 2, 2026kr0.006973kr0.009030kr0.006926kr0.008877kr70,539kr0.00
Oct 31, 2026Nov 1, 2026kr0.007204kr0.007283kr0.006936kr0.006973kr3,610.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.007071kr0.007321kr0.006933kr0.007203kr4,416.19kr0.00
Oct 29, 2026Oct 30, 2026kr0.007520kr0.007596kr0.007057kr0.007100kr185.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.007504kr0.007755kr0.007446kr0.007503kr2,562.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.007480kr0.007722kr0.007373kr0.007500kr969.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.007474kr0.007776kr0.007421kr0.007478kr165.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.007594kr0.007627kr0.007425kr0.007474kr84.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.007595kr0.007749kr0.007475kr0.007581kr320.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.007661kr0.007993kr0.007478kr0.007595kr1,296.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.007934kr0.008069kr0.007634kr0.007660kr1,440.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.007934kr0.008216kr0.007775kr0.007934kr1,282.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.007809kr0.008017kr0.007719kr0.007918kr616.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.007831kr0.007992kr0.007691kr0.007819kr1,417.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.007826kr0.007864kr0.007542kr0.007831kr3,871.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.007855kr0.008001kr0.007602kr0.007732kr14,122kr0.00
Oct 16, 2026Oct 17, 2026kr0.007823kr0.008294kr0.007519kr0.007835kr6,875.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.007833kr0.008197kr0.007467kr0.007814kr197.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.007895kr0.008232kr0.007685kr0.007806kr2,136.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.007995kr0.008238kr0.007772kr0.007895kr787.05kr0.00

Få en fullständig översikt över prishistoriken för SPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SPACEs historik i sin helhet, från startpriset för SPACE till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp