Bild av SPC
SPCSPACE
kr0.007177
-0.20%
1D

SPACE (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007176kr0.007415kr0.007040kr0.007072kr184.08kr0.00
Nov 11, 2026Nov 12, 2026kr0.007205kr0.007508kr0.007075kr0.007176kr4,172.74kr0.00
Nov 10, 2026Nov 11, 2026kr0.007473kr0.007673kr0.007192kr0.007213kr24,208kr0.00
Nov 9, 2026Nov 10, 2026kr0.008032kr0.008249kr0.007473kr0.007473kr9,688.77kr0.00
Nov 8, 2026Nov 9, 2026kr0.008450kr0.008560kr0.007947kr0.008060kr469.53kr0.00
Nov 7, 2026Nov 8, 2026kr0.008392kr0.008469kr0.008106kr0.008450kr3,054.04kr0.00
Nov 6, 2026Nov 7, 2026kr0.008318kr0.008519kr0.008258kr0.008388kr779.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.008842kr0.008997kr0.008298kr0.008318kr2,484.47kr0.00
Nov 4, 2026Nov 5, 2026kr0.008675kr0.009028kr0.008403kr0.008860kr3,354.93kr0.00
Nov 3, 2026Nov 4, 2026kr0.008680kr0.009016kr0.008481kr0.008829kr692.64kr0.00
Nov 2, 2026Nov 3, 2026kr0.008876kr0.009078kr0.008499kr0.008661kr87,864kr0.00
Nov 1, 2026Nov 2, 2026kr0.006972kr0.009029kr0.006925kr0.008876kr70,529kr0.00
Oct 31, 2026Nov 1, 2026kr0.007203kr0.007282kr0.006935kr0.006972kr3,609.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.007070kr0.007320kr0.006932kr0.007202kr4,415.58kr0.00
Oct 29, 2026Oct 30, 2026kr0.007519kr0.007595kr0.007056kr0.007099kr185.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.007503kr0.007754kr0.007445kr0.007502kr2,562.07kr0.00
Oct 27, 2026Oct 28, 2026kr0.007479kr0.007721kr0.007372kr0.007499kr968.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.007473kr0.007775kr0.007420kr0.007477kr165.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.007593kr0.007626kr0.007424kr0.007473kr84.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.007594kr0.007748kr0.007474kr0.007580kr320.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.007660kr0.007992kr0.007477kr0.007594kr1,295.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.007933kr0.008067kr0.007633kr0.007659kr1,440.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.007933kr0.008215kr0.007774kr0.007933kr1,282.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.007808kr0.008016kr0.007718kr0.007917kr616.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.007830kr0.007990kr0.007690kr0.007818kr1,417.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.007825kr0.007863kr0.007541kr0.007830kr3,871.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.007854kr0.008000kr0.007601kr0.007731kr14,121kr0.00
Oct 16, 2026Oct 17, 2026kr0.007822kr0.008293kr0.007518kr0.007834kr6,874.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.007832kr0.008196kr0.007466kr0.007813kr197.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.007894kr0.008231kr0.007684kr0.007805kr2,136.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.007994kr0.008237kr0.007771kr0.007894kr786.94kr0.00

Få en fullständig översikt över prishistoriken för SPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SPACEs historik i sin helhet, från startpriset för SPACE till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp