Bild av SPC
SPCSPACE
kr0.007204
0.19%
1D

SPACE (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.007175kr0.007413kr0.007039kr0.007071kr184.05kr0.00
Nov 11, 2026Nov 12, 2026kr0.007204kr0.007506kr0.007074kr0.007175kr4,172.02kr0.00
Nov 10, 2026Nov 11, 2026kr0.007472kr0.007671kr0.007191kr0.007212kr24,203kr0.00
Nov 9, 2026Nov 10, 2026kr0.008030kr0.008248kr0.007472kr0.007472kr9,687.08kr0.00
Nov 8, 2026Nov 9, 2026kr0.008449kr0.008559kr0.007945kr0.008058kr469.45kr0.00
Nov 7, 2026Nov 8, 2026kr0.008391kr0.008467kr0.008105kr0.008449kr3,053.51kr0.00
Nov 6, 2026Nov 7, 2026kr0.008317kr0.008517kr0.008256kr0.008386kr779.64kr0.00
Nov 5, 2026Nov 6, 2026kr0.008840kr0.008995kr0.008296kr0.008317kr2,484.04kr0.00
Nov 4, 2026Nov 5, 2026kr0.008674kr0.009026kr0.008402kr0.008858kr3,354.34kr0.00
Nov 3, 2026Nov 4, 2026kr0.008679kr0.009014kr0.008479kr0.008828kr692.52kr0.00
Nov 2, 2026Nov 3, 2026kr0.008875kr0.009076kr0.008498kr0.008659kr87,848kr0.00
Nov 1, 2026Nov 2, 2026kr0.006971kr0.009027kr0.006924kr0.008875kr70,517kr0.00
Oct 31, 2026Nov 1, 2026kr0.007202kr0.007280kr0.006933kr0.006971kr3,609.35kr0.00
Oct 30, 2026Oct 31, 2026kr0.007069kr0.007319kr0.006931kr0.007201kr4,414.82kr0.00
Oct 29, 2026Oct 30, 2026kr0.007518kr0.007593kr0.007054kr0.007097kr185.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.007502kr0.007752kr0.007444kr0.007501kr2,561.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.007477kr0.007719kr0.007370kr0.007498kr968.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.007472kr0.007773kr0.007419kr0.007476kr165.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.007592kr0.007624kr0.007423kr0.007472kr84.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.007592kr0.007747kr0.007473kr0.007579kr320.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.007659kr0.007990kr0.007476kr0.007592kr1,295.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.007932kr0.008066kr0.007632kr0.007658kr1,440.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.007932kr0.008214kr0.007772kr0.007932kr1,282.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.007807kr0.008014kr0.007717kr0.007916kr616.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.007828kr0.007989kr0.007689kr0.007817kr1,417.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.007823kr0.007862kr0.007540kr0.007828kr3,870.76kr0.00
Oct 17, 2026Oct 18, 2026kr0.007852kr0.007999kr0.007599kr0.007729kr14,118kr0.00
Oct 16, 2026Oct 17, 2026kr0.007821kr0.008291kr0.007517kr0.007833kr6,872.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.007830kr0.008195kr0.007465kr0.007812kr197.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.007893kr0.008229kr0.007682kr0.007804kr2,136.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.007993kr0.008235kr0.007770kr0.007893kr786.80kr0.00

Få en fullständig översikt över prishistoriken för SPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SPACEs historik i sin helhet, från startpriset för SPACE till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp