Bild av INSUR
INSURInsurAce Token
kr0.007838
-13.73%
1D

InsurAce Token (INSUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.008650kr0.009155kr0.008392kr0.008449kr1.97kr0.00
Nov 13, 2026Nov 14, 2026kr0.008650kr0.008650kr0.008650kr0.008650kr3.89kr0.00
Nov 12, 2026Nov 13, 2026kr0.005638kr0.009001kr0.002196kr0.008650kr30.59kr0.00
Nov 11, 2026Nov 12, 2026kr0.009365kr0.009451kr0.004432kr0.005638kr115.16kr0.00
Nov 10, 2026Nov 11, 2026kr0.001669kr0.009361kr0.001669kr0.009361kr9.94kr0.00
Nov 9, 2026Nov 10, 2026kr0.001669kr0.001669kr0.001669kr0.001669kr0.1697kr0.00
Nov 8, 2026Nov 9, 2026kr0.001666kr0.01100kr0.001666kr0.001669kr54.73kr0.00
Nov 7, 2026Nov 8, 2026kr0.01226kr0.01226kr0.001663kr0.001666kr4.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.01226kr0.01226kr0.01226kr0.01226kr5.51kr0.00
Nov 5, 2026Nov 6, 2026kr0.01230kr0.01237kr0.01224kr0.01226kr5.53kr0.00
Nov 4, 2026Nov 5, 2026kr0.01203kr0.01231kr0.01176kr0.01230kr15.96kr0.00
Nov 3, 2026Nov 4, 2026kr0.01217kr0.01217kr0.01193kr0.01203kr41.35kr0.00
Nov 2, 2026Nov 3, 2026kr0.01217kr0.01217kr0.01217kr0.01217kr46.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.01220kr0.01223kr0.01214kr0.01217kr46.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.001922kr0.01223kr0.001922kr0.01219kr18.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 26, 2026Oct 27, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.001922kr0.001922kr0.001922kr0.001922kr8.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.01279kr0.01311kr0.001922kr0.001922kr2.41kr0.00
Oct 22, 2026Oct 23, 2026kr0.01285kr0.01285kr0.01270kr0.01279kr0.8391kr0.00
Oct 21, 2026Oct 22, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.7739kr0.00
Oct 20, 2026Oct 21, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.7739kr0.00
Oct 19, 2026Oct 20, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.7739kr0.00
Oct 18, 2026Oct 19, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.7739kr0.00
Oct 17, 2026Oct 18, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.7739kr0.00
Oct 16, 2026Oct 17, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.7739kr0.00
Oct 15, 2026Oct 16, 2026kr0.01281kr0.01294kr0.01281kr0.01285kr5.43kr0.00

Få en fullständig översikt över prishistoriken för InsurAce Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för InsurAce Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på InsurAce Token, samt historisk handelsvolym och marknadsvärde för INSUR.

Följ InsurAce Tokens historik i sin helhet, från startpriset för InsurAce Token till de senaste prisdata för INSUR. Vårt verktyg för prishistorik för INSUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp