Bild av INSTACLAW
INSTACLAWInstaclaw
kr0.003523
-0.57%
1D

Instaclaw (INSTACLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.003523kr0.003523kr0.003523kr0.003523kr9,344.26kr0.00
Nov 2, 2026Nov 3, 2026kr0.003549kr0.003587kr0.003518kr0.003523kr9,389.65kr0.00
Nov 1, 2026Nov 2, 2026kr0.003569kr0.003615kr0.003549kr0.003549kr10,297kr0.00
Oct 31, 2026Nov 1, 2026kr0.003748kr0.003861kr0.003570kr0.003572kr14,075kr0.00
Oct 30, 2026Oct 31, 2026kr0.004208kr0.004227kr0.003348kr0.003750kr40,765kr0.00
Oct 29, 2026Oct 30, 2026kr0.003961kr0.004230kr0.003295kr0.004199kr4,110.83kr0.00
Oct 28, 2026Oct 29, 2026kr0.003961kr0.003961kr0.003961kr0.003961kr0.8177kr0.00
Oct 27, 2026Oct 28, 2026kr0.003961kr0.003961kr0.003961kr0.003961kr0.8177kr0.00
Oct 26, 2026Oct 27, 2026kr0.003961kr0.003961kr0.003961kr0.003961kr0.8177kr0.00
Oct 25, 2026Oct 26, 2026kr0.003961kr0.003961kr0.003961kr0.003961kr0.8177kr0.00
Oct 24, 2026Oct 25, 2026kr0.003886kr0.003984kr0.003849kr0.003961kr0.9560kr0.00
Oct 23, 2026Oct 24, 2026kr0.003942kr0.004047kr0.003822kr0.003883kr353.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.004151kr0.004260kr0.003931kr0.003942kr664.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.004078kr0.004225kr0.004062kr0.004151kr117.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.003981kr0.004121kr0.003891kr0.004075kr516.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.003884kr0.004019kr0.003822kr0.003981kr337.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.003984kr0.004091kr0.003817kr0.003884kr229.86kr0.00
Oct 17, 2026Oct 18, 2026kr0.004180kr0.004180kr0.003920kr0.003984kr369.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.004136kr0.004204kr0.004015kr0.004180kr240.61kr0.00
Oct 15, 2026Oct 16, 2026kr0.004237kr0.004252kr0.003847kr0.004136kr216.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.004252kr0.004302kr0.004156kr0.004237kr218.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.004241kr0.004561kr0.004179kr0.004251kr1,116.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.003894kr0.004481kr0.003894kr0.004240kr3,538.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.003894kr0.003894kr0.003894kr0.003894kr419.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.003894kr0.003894kr0.003894kr0.003894kr419.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.003942kr0.003970kr0.003852kr0.003894kr546.35kr0.00
Oct 8, 2026Oct 9, 2026kr0.004343kr0.004361kr0.003891kr0.003950kr174.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.004552kr0.004607kr0.004290kr0.004343kr2,023.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.004688kr0.004767kr0.004507kr0.004558kr6,075.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.004479kr0.005007kr0.004468kr0.004677kr5,213.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.004504kr0.004778kr0.004441kr0.004487kr1,724.14kr0.00

Få en fullständig översikt över prishistoriken för Instaclaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Instaclaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Instaclaw, samt historisk handelsvolym och marknadsvärde för INSTACLAW.

Följ Instaclaws historik i sin helhet, från startpriset för Instaclaw till de senaste prisdata för INSTACLAW. Vårt verktyg för prishistorik för INSTACLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp