Bild av INSTACLAW
INSTACLAWInstaclaw
kr0.004360
-4.94%
1D

Instaclaw (INSTACLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.004336kr0.004663kr0.004273kr0.004347kr1,141.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.003982kr0.004582kr0.003982kr0.004335kr3,617.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.003982kr0.003982kr0.003982kr0.003982kr429.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.003982kr0.003982kr0.003982kr0.003982kr429.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.004030kr0.004059kr0.003939kr0.003982kr558.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.004441kr0.004459kr0.003979kr0.004039kr178.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.004655kr0.004710kr0.004386kr0.004441kr2,069.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.004793kr0.004874kr0.004608kr0.004661kr6,212.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.004579kr0.005119kr0.004569kr0.004782kr5,330.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.004605kr0.004885kr0.004540kr0.004588kr1,762.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.004360kr0.004695kr0.004293kr0.004605kr1,863.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.004549kr0.004760kr0.004325kr0.004369kr10,454kr0.00
Oct 1, 2026Oct 2, 2026kr0.004745kr0.004925kr0.004471kr0.004544kr16,360kr0.00
Sep 30, 2026Oct 1, 2026kr0.004745kr0.004745kr0.004745kr0.004745kr491.21kr0.00
Sep 29, 2026Sep 30, 2026kr0.004745kr0.004745kr0.004745kr0.004745kr491.21kr0.00
Sep 28, 2026Sep 29, 2026kr0.004784kr0.004967kr0.004529kr0.004745kr4,066.57kr0.00
Sep 27, 2026Sep 28, 2026kr0.004631kr0.004837kr0.004548kr0.004783kr4,490.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.004654kr0.004730kr0.004475kr0.004626kr17,038kr0.00
Sep 25, 2026Sep 26, 2026kr0.004561kr0.004813kr0.004407kr0.004646kr36,490kr0.00
Sep 24, 2026Sep 25, 2026kr0.004970kr0.005097kr0.004336kr0.004561kr22,069kr0.00
Sep 23, 2026Sep 24, 2026kr0.005484kr0.005546kr0.004911kr0.004970kr9,891.17kr0.00
Sep 22, 2026Sep 23, 2026kr0.005384kr0.005526kr0.005199kr0.005487kr2,629.15kr0.00
Sep 21, 2026Sep 22, 2026kr0.005023kr0.005382kr0.005017kr0.005373kr5,554.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.005097kr0.005124kr0.004738kr0.005024kr11,736kr0.00
Sep 19, 2026Sep 20, 2026kr0.005214kr0.005372kr0.005065kr0.005089kr4,162.99kr0.00
Sep 18, 2026Sep 19, 2026kr0.004800kr0.005225kr0.004762kr0.005211kr431.65kr0.00
Sep 17, 2026Sep 18, 2026kr0.004695kr0.004907kr0.004545kr0.004800kr1,612.90kr0.00
Sep 16, 2026Sep 17, 2026kr0.004789kr0.004809kr0.004561kr0.004695kr4,235.44kr0.00
Sep 15, 2026Sep 16, 2026kr0.004954kr0.005085kr0.004679kr0.004794kr1,379.27kr0.00
Sep 14, 2026Sep 15, 2026kr0.004925kr0.005235kr0.004895kr0.004954kr11,909kr0.00

Få en fullständig översikt över prishistoriken för Instaclaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Instaclaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Instaclaw, samt historisk handelsvolym och marknadsvärde för INSTACLAW.

Följ Instaclaws historik i sin helhet, från startpriset för Instaclaw till de senaste prisdata för INSTACLAW. Vårt verktyg för prishistorik för INSTACLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp