Bild av INS
INSInscribe
kr0.04483
-0.67%
1D

Inscribe (INS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.04453kr0.04483kr0.04441kr0.04483kr21.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.04338kr0.04453kr0.04338kr0.04453kr83.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.04338kr0.04338kr0.04338kr0.04338kr275.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.04338kr0.04338kr0.04338kr0.04338kr275.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.04692kr0.04692kr0.04333kr0.04338kr170.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.04692kr0.04692kr0.04692kr0.04692kr63.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.04735kr0.04799kr0.04672kr0.04692kr87.41kr0.00
Sep 29, 2026Sep 30, 2026kr0.04735kr0.04735kr0.04735kr0.04735kr142.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.04735kr0.04735kr0.04735kr0.04735kr142.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.05080kr0.05080kr0.04705kr0.04735kr7,801.22kr0.00
Sep 26, 2026Sep 27, 2026kr0.05080kr0.05080kr0.05080kr0.05080kr1,238.08kr0.00
Sep 25, 2026Sep 26, 2026kr0.05080kr0.05080kr0.05080kr0.05080kr1,238.08kr0.00
Sep 24, 2026Sep 25, 2026kr0.05062kr0.05103kr0.05002kr0.05080kr1,711.72kr0.00
Sep 23, 2026Sep 24, 2026kr0.05269kr0.05344kr0.05003kr0.05062kr434.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.04638kr0.05270kr0.04638kr0.05269kr286.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.04638kr0.04638kr0.04638kr0.04638kr304.48kr0.00
Sep 20, 2026Sep 21, 2026kr0.04638kr0.04638kr0.04638kr0.04638kr304.48kr0.00
Sep 19, 2026Sep 20, 2026kr0.04638kr0.04638kr0.04638kr0.04638kr304.48kr0.00
Sep 18, 2026Sep 19, 2026kr0.04648kr0.04659kr0.04638kr0.04638kr304.50kr0.00
Sep 17, 2026Sep 18, 2026kr0.04560kr0.04719kr0.04560kr0.04648kr359.35kr0.00
Sep 16, 2026Sep 17, 2026kr0.04734kr0.04734kr0.04558kr0.04560kr75.64kr0.00
Sep 15, 2026Sep 16, 2026kr0.04734kr0.04734kr0.04734kr0.04734kr16.58kr0.00
Sep 14, 2026Sep 15, 2026kr0.04734kr0.04734kr0.04734kr0.04734kr16.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.04734kr0.04734kr0.04734kr0.04734kr16.58kr0.00

Få en fullständig översikt över prishistoriken för Inscribe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Inscribe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Inscribe, samt historisk handelsvolym och marknadsvärde för INS.

Följ Inscribes historik i sin helhet, från startpriset för Inscribe till de senaste prisdata för INS. Vårt verktyg för prishistorik för INS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp