Bild av INS
INSInscribe
kr0.04571
0.00%
1D

Inscribe (INS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.04571kr0.04571kr0.04571kr0.04571kr300.06kr0.00
Sep 18, 2026Sep 19, 2026kr0.04580kr0.04592kr0.04571kr0.04571kr300.09kr0.00
Sep 17, 2026Sep 18, 2026kr0.04494kr0.04651kr0.04494kr0.04580kr366.36kr0.00
Sep 16, 2026Sep 17, 2026kr0.04665kr0.04665kr0.04492kr0.04494kr74.54kr0.00
Sep 15, 2026Sep 16, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 14, 2026Sep 15, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 13, 2026Sep 14, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 12, 2026Sep 13, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 11, 2026Sep 12, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 10, 2026Sep 11, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 9, 2026Sep 10, 2026kr0.04665kr0.04665kr0.04665kr0.04665kr16.33kr0.00
Sep 8, 2026Sep 9, 2026kr0.04660kr0.04684kr0.04654kr0.04665kr16.34kr0.00
Sep 7, 2026Sep 8, 2026kr0.04569kr0.04685kr0.04569kr0.04651kr45.84kr0.00
Sep 6, 2026Sep 7, 2026kr0.04569kr0.04569kr0.04569kr0.04569kr84.38kr0.00
Sep 5, 2026Sep 6, 2026kr0.04569kr0.04569kr0.04569kr0.04569kr84.38kr0.00
Sep 4, 2026Sep 5, 2026kr0.04569kr0.04569kr0.04569kr0.04569kr84.38kr0.00
Sep 3, 2026Sep 4, 2026kr0.04569kr0.04569kr0.04569kr0.04569kr84.38kr0.00
Sep 2, 2026Sep 3, 2026kr0.04569kr0.04569kr0.04569kr0.04569kr84.38kr0.00
Sep 1, 2026Sep 2, 2026kr0.04618kr0.04653kr0.04569kr0.04569kr451.34kr0.00
Aug 31, 2026Sep 1, 2026kr0.04611kr0.04656kr0.04585kr0.04618kr562.90kr0.00
Aug 30, 2026Aug 31, 2026kr0.04611kr0.04611kr0.04611kr0.04611kr8.99kr0.00
Aug 29, 2026Aug 30, 2026kr0.04609kr0.04616kr0.04599kr0.04611kr89.65kr0.00
Aug 28, 2026Aug 29, 2026kr0.04736kr0.04769kr0.04592kr0.04609kr129.03kr0.00
Aug 27, 2026Aug 28, 2026kr0.04632kr0.04740kr0.04632kr0.04736kr117.41kr0.00
Aug 26, 2026Aug 27, 2026kr0.04627kr0.04632kr0.04626kr0.04632kr117.29kr0.00
Aug 25, 2026Aug 26, 2026kr0.04541kr0.04739kr0.04541kr0.04630kr425.59kr0.00
Aug 24, 2026Aug 25, 2026kr0.04541kr0.04541kr0.04541kr0.04541kr76.14kr0.00
Aug 23, 2026Aug 24, 2026kr0.04541kr0.04541kr0.04541kr0.04541kr76.14kr0.00
Aug 22, 2026Aug 23, 2026kr0.04541kr0.04541kr0.04541kr0.04541kr76.14kr0.00
Aug 21, 2026Aug 22, 2026kr0.03657kr0.04556kr0.03657kr0.04541kr56.67kr0.00
Aug 20, 2026Aug 21, 2026kr0.03657kr0.03657kr0.03657kr0.03657kr26.13kr0.00

Få en fullständig översikt över prishistoriken för Inscribe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Inscribe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Inscribe, samt historisk handelsvolym och marknadsvärde för INS.

Följ Inscribes historik i sin helhet, från startpriset för Inscribe till de senaste prisdata för INS. Vårt verktyg för prishistorik för INS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp