Bild av INS
INSInscribe
kr0.04010
0.00%
1D

Inscribe (INS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 13, 2026Nov 14, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 12, 2026Nov 13, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 11, 2026Nov 12, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 9, 2026Nov 10, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 8, 2026Nov 9, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 7, 2026Nov 8, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 6, 2026Nov 7, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 5, 2026Nov 6, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 4, 2026Nov 5, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 3, 2026Nov 4, 2026kr0.04010kr0.04010kr0.04010kr0.04010kr57.15kr0.00
Nov 2, 2026Nov 3, 2026kr0.04247kr0.04247kr0.04006kr0.04010kr46.29kr0.00
Nov 1, 2026Nov 2, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 30, 2026Oct 31, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 29, 2026Oct 30, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.04371kr0.04373kr0.04242kr0.04247kr18.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.04203kr0.04417kr0.04203kr0.04373kr14.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.04203kr0.04203kr0.04203kr0.04203kr11.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.04203kr0.04203kr0.04203kr0.04203kr11.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.04199kr0.04270kr0.04150kr0.04203kr26.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.04199kr0.04199kr0.04199kr0.04199kr211.86kr0.00
Oct 16, 2026Oct 17, 2026kr0.04199kr0.04199kr0.04199kr0.04199kr211.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.04528kr0.04528kr0.04188kr0.04199kr203.64kr0.00

Få en fullständig översikt över prishistoriken för Inscribe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Inscribe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Inscribe, samt historisk handelsvolym och marknadsvärde för INS.

Följ Inscribes historik i sin helhet, från startpriset för Inscribe till de senaste prisdata för INS. Vårt verktyg för prishistorik för INS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp