Bild av LABZ
LABZInsane Labz (Sol)
kr0.004228
-0.62%
1D

Insane Labz (Sol) (LABZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.004228kr0.004228kr0.004228kr0.004228kr43.61kr209,333
Nov 2, 2026Nov 3, 2026kr0.004228kr0.004228kr0.004228kr0.004228kr43.61kr209,333
Nov 1, 2026Nov 2, 2026kr0.004228kr0.004228kr0.004228kr0.004228kr43.61kr209,333
Oct 31, 2026Nov 1, 2026kr0.004204kr0.004228kr0.004201kr0.004228kr43.61kr209,308
Oct 30, 2026Oct 31, 2026kr0.004176kr0.004278kr0.004046kr0.004203kr655.75kr206,983
Oct 29, 2026Oct 30, 2026kr0.004449kr0.004545kr0.004168kr0.004193kr119.35kr218,804
Oct 28, 2026Oct 29, 2026kr0.004449kr0.004449kr0.004449kr0.004449kr41.44kr220,250
Oct 27, 2026Oct 28, 2026kr0.004449kr0.004449kr0.004449kr0.004449kr41.44kr220,250
Oct 26, 2026Oct 27, 2026kr0.004503kr0.004534kr0.004444kr0.004449kr63.21kr220,994
Oct 25, 2026Oct 26, 2026kr0.004503kr0.004542kr0.004476kr0.004503kr46.22kr222,756
Oct 24, 2026Oct 25, 2026kr0.004588kr0.004588kr0.004448kr0.004503kr55.69kr223,149
Oct 23, 2026Oct 24, 2026kr0.004592kr0.004681kr0.004549kr0.004588kr1,255.13kr228,149
Oct 22, 2026Oct 23, 2026kr0.004602kr0.004657kr0.004592kr0.004592kr1,183.41kr228,323
Oct 21, 2026Oct 22, 2026kr0.004602kr0.004602kr0.004602kr0.004602kr395.58kr227,836
Oct 20, 2026Oct 21, 2026kr0.004602kr0.004602kr0.004602kr0.004602kr395.58kr227,836
Oct 19, 2026Oct 20, 2026kr0.004538kr0.004616kr0.004538kr0.004602kr420.02kr228,045
Oct 18, 2026Oct 19, 2026kr0.004603kr0.004603kr0.004447kr0.004538kr68.01kr226,666
Oct 17, 2026Oct 18, 2026kr0.004603kr0.004603kr0.004603kr0.004603kr15.67kr227,876
Oct 16, 2026Oct 17, 2026kr0.004602kr0.004606kr0.004552kr0.004603kr15.67kr227,810
Oct 15, 2026Oct 16, 2026kr0.004654kr0.004764kr0.004552kr0.004596kr11.81kr230,558
Oct 14, 2026Oct 15, 2026kr0.004654kr0.004654kr0.004654kr0.004654kr10.22kr230,412
Oct 13, 2026Oct 14, 2026kr0.004654kr0.004654kr0.004654kr0.004654kr10.22kr230,412
Oct 12, 2026Oct 13, 2026kr0.005259kr0.005259kr0.004568kr0.004654kr224.69kr249,343
Oct 11, 2026Oct 12, 2026kr0.005259kr0.005259kr0.005259kr0.005259kr311.30kr260,343
Oct 10, 2026Oct 11, 2026kr0.005259kr0.005259kr0.005259kr0.005259kr311.30kr260,343
Oct 9, 2026Oct 10, 2026kr0.005259kr0.005259kr0.005259kr0.005259kr311.30kr260,343
Oct 8, 2026Oct 9, 2026kr0.005259kr0.005259kr0.005259kr0.005259kr311.30kr260,343
Oct 7, 2026Oct 8, 2026kr0.005269kr0.005270kr0.005100kr0.005259kr425.54kr258,928
Oct 6, 2026Oct 7, 2026kr0.005363kr0.005389kr0.005263kr0.005269kr828.48kr262,009
Oct 5, 2026Oct 6, 2026kr0.005439kr0.005464kr0.005197kr0.005363kr541.12kr264,628
Oct 4, 2026Oct 5, 2026kr0.005318kr0.005446kr0.005275kr0.005427kr505.90kr264,958

Få en fullständig översikt över prishistoriken för Insane Labz (Sol) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Insane Labz (Sol) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Insane Labz (Sol), samt historisk handelsvolym och marknadsvärde för LABZ.

Följ Insane Labz (Sol)s historik i sin helhet, från startpriset för Insane Labz (Sol) till de senaste prisdata för LABZ. Vårt verktyg för prishistorik för LABZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp