Bild av INFRA
INFRAInfraxa
kr0.003545
0.05%
1D

Infraxa (INFRA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 21, 2026Sep 22, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 20, 2026Sep 21, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 19, 2026Sep 20, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 18, 2026Sep 19, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 17, 2026Sep 18, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 16, 2026Sep 17, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 15, 2026Sep 16, 2026kr0.003545kr0.003545kr0.003545kr0.003545kr7.40kr0.00
Sep 14, 2026Sep 15, 2026kr0.003483kr0.003569kr0.003474kr0.003545kr7.40kr0.00
Sep 13, 2026Sep 14, 2026kr0.003575kr0.003703kr0.003483kr0.003483kr8.25kr0.00
Sep 12, 2026Sep 13, 2026kr0.003718kr0.003718kr0.003575kr0.003575kr11.85kr0.00
Sep 11, 2026Sep 12, 2026kr0.003718kr0.003718kr0.003718kr0.003718kr12.62kr0.00
Sep 10, 2026Sep 11, 2026kr0.003659kr0.003873kr0.003615kr0.003718kr12.74kr0.00
Sep 9, 2026Sep 10, 2026kr0.003670kr0.003877kr0.003555kr0.003659kr6.24kr0.00
Sep 8, 2026Sep 9, 2026kr0.004041kr0.004041kr0.003617kr0.003668kr8.66kr0.00
Sep 7, 2026Sep 8, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Sep 6, 2026Sep 7, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Sep 5, 2026Sep 6, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Sep 4, 2026Sep 5, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Sep 3, 2026Sep 4, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Sep 2, 2026Sep 3, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Sep 1, 2026Sep 2, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 31, 2026Sep 1, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 30, 2026Aug 31, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 29, 2026Aug 30, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 28, 2026Aug 29, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 27, 2026Aug 28, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 26, 2026Aug 27, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 25, 2026Aug 26, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 24, 2026Aug 25, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00
Aug 23, 2026Aug 24, 2026kr0.004041kr0.004041kr0.004041kr0.004041kr0.01269kr0.00

Få en fullständig översikt över prishistoriken för Infraxa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Infraxa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Infraxa, samt historisk handelsvolym och marknadsvärde för INFRA.

Följ Infraxas historik i sin helhet, från startpriset för Infraxa till de senaste prisdata för INFRA. Vårt verktyg för prishistorik för INFRA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp