Bild av IR
IRInfrared
kr0.02965
-0.62%
1D

Infrared (IR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03012kr0.03023kr0.02952kr0.02968kr1.05Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03100kr0.03100kr0.03007kr0.03011kr1.07Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03221kr0.03221kr0.03028kr0.03100kr1.13Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03324kr0.03332kr0.03181kr0.03230kr1.16Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03324kr0.03349kr0.03274kr0.03325kr1.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03272kr0.03324kr0.03237kr0.03324kr1.06Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03218kr0.03271kr0.03218kr0.03271kr1.11Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03309kr0.03329kr0.03152kr0.03184kr1.10Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03291kr0.03349kr0.03287kr0.03319kr1.14Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03609kr0.03610kr0.03286kr0.03295kr1.10Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03757kr0.03757kr0.03583kr0.03600kr1.10Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03674kr0.03789kr0.03674kr0.03758kr1.31Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04101kr0.04164kr0.03648kr0.03674kr1.55Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04582kr0.04795kr0.04148kr0.04160kr2.11Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04323kr0.04671kr0.04189kr0.04582kr1.41Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04099kr0.04354kr0.04099kr0.04337kr1.40Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03986kr0.04155kr0.03954kr0.04100kr1.36Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04065kr0.04133kr0.03974kr0.03999kr1.19Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03857kr0.04074kr0.03846kr0.04065kr1.23Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04413kr0.04415kr0.03835kr0.03856kr1.13Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04834kr0.04845kr0.04400kr0.04413kr1.14Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04795kr0.04848kr0.04771kr0.04839kr1.21Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04852kr0.04877kr0.04775kr0.04795kr1.27Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05080kr0.05095kr0.04646kr0.04852kr1.53Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05552kr0.05611kr0.05045kr0.05074kr1.77Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05644kr0.05900kr0.05114kr0.05552kr1.58Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.05635kr0.05714kr0.05390kr0.05625kr1.08Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.05600kr0.05696kr0.05571kr0.05623kr1.15Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.05916kr0.05922kr0.05628kr0.05647kr1.06Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.06135kr0.06193kr0.05916kr0.05916kr1.08Mkr0.00

Få en fullständig översikt över prishistoriken för Infrared med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Infrared – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Infrared, samt historisk handelsvolym och marknadsvärde för IR.

Följ Infrareds historik i sin helhet, från startpriset för Infrared till de senaste prisdata för IR. Vårt verktyg för prishistorik för IR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp