Bild av RISE
RISEInfinity Rising
kr0.01422
-6.09%
1D

Infinity Rising (RISE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01522kr0.01526kr0.01454kr0.01454kr56,982kr0.00
Oct 13, 2026Oct 14, 2026kr0.01509kr0.01546kr0.01497kr0.01522kr50,145kr0.00
Oct 12, 2026Oct 13, 2026kr0.01619kr0.01628kr0.01512kr0.01512kr19,619kr0.00
Oct 11, 2026Oct 12, 2026kr0.01606kr0.01620kr0.01584kr0.01619kr31,263kr0.00
Oct 10, 2026Oct 11, 2026kr0.01532kr0.01610kr0.01532kr0.01606kr42,683kr0.00
Oct 9, 2026Oct 10, 2026kr0.01525kr0.01550kr0.01524kr0.01533kr48,137kr0.00
Oct 8, 2026Oct 9, 2026kr0.01661kr0.01664kr0.01510kr0.01525kr38,257kr0.00
Oct 7, 2026Oct 8, 2026kr0.01748kr0.01751kr0.01658kr0.01659kr50,525kr0.00
Oct 6, 2026Oct 7, 2026kr0.01720kr0.01746kr0.01703kr0.01746kr54,850kr0.00
Oct 5, 2026Oct 6, 2026kr0.01736kr0.01755kr0.01718kr0.01720kr96,125kr0.00
Oct 4, 2026Oct 5, 2026kr0.01661kr0.01739kr0.01659kr0.01736kr56,220kr0.00
Oct 3, 2026Oct 4, 2026kr0.01602kr0.01674kr0.01602kr0.01661kr107,849kr0.00
Oct 2, 2026Oct 3, 2026kr0.01576kr0.01617kr0.01539kr0.01601kr44,561kr0.00
Oct 1, 2026Oct 2, 2026kr0.01580kr0.01593kr0.01565kr0.01576kr73,036kr0.00
Sep 30, 2026Oct 1, 2026kr0.01601kr0.01623kr0.01560kr0.01580kr80,997kr0.00
Sep 29, 2026Sep 30, 2026kr0.01621kr0.01642kr0.01601kr0.01602kr78,383kr0.00
Sep 28, 2026Sep 29, 2026kr0.01606kr0.01647kr0.01562kr0.01621kr44,924kr0.00
Sep 27, 2026Sep 28, 2026kr0.01609kr0.01622kr0.01594kr0.01606kr59,074kr0.00
Sep 26, 2026Sep 27, 2026kr0.01510kr0.01611kr0.01504kr0.01609kr33,950kr0.00
Sep 25, 2026Sep 26, 2026kr0.01482kr0.01513kr0.01478kr0.01510kr48,038kr0.00
Sep 24, 2026Sep 25, 2026kr0.01499kr0.01510kr0.01474kr0.01482kr33,831kr0.00
Sep 23, 2026Sep 24, 2026kr0.01558kr0.01580kr0.01486kr0.01498kr16,408kr0.00
Sep 22, 2026Sep 23, 2026kr0.01549kr0.01560kr0.01535kr0.01558kr35,002kr0.00
Sep 21, 2026Sep 22, 2026kr0.01497kr0.01569kr0.01497kr0.01548kr103,995kr0.00
Sep 20, 2026Sep 21, 2026kr0.01445kr0.01505kr0.01403kr0.01497kr18,743kr0.00
Sep 19, 2026Sep 20, 2026kr0.01426kr0.01460kr0.01417kr0.01442kr39,536kr0.00
Sep 18, 2026Sep 19, 2026kr0.01323kr0.01429kr0.01318kr0.01426kr18,486kr0.00
Sep 17, 2026Sep 18, 2026kr0.01320kr0.01347kr0.01315kr0.01323kr31,414kr0.00
Sep 16, 2026Sep 17, 2026kr0.01253kr0.01321kr0.01248kr0.01319kr169,053kr0.00
Sep 15, 2026Sep 16, 2026kr0.01433kr0.01436kr0.01196kr0.01253kr97,341kr0.00

Få en fullständig översikt över prishistoriken för Infinity Rising med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Infinity Rising – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Infinity Rising, samt historisk handelsvolym och marknadsvärde för RISE.

Följ Infinity Risings historik i sin helhet, från startpriset för Infinity Rising till de senaste prisdata för RISE. Vårt verktyg för prishistorik för RISE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp