Bild av RISE
RISEInfinity Rising
kr0.01228
-12.46%
1D

Infinity Rising (RISE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01381kr0.01426kr0.01378kr0.01405kr12,749kr0.00
Sep 13, 2026Sep 14, 2026kr0.01422kr0.01429kr0.01381kr0.01381kr19,340kr0.00
Sep 12, 2026Sep 13, 2026kr0.01413kr0.01438kr0.01409kr0.01421kr26,052kr0.00
Sep 11, 2026Sep 12, 2026kr0.01400kr0.01476kr0.01397kr0.01409kr13,225kr0.00
Sep 10, 2026Sep 11, 2026kr0.01413kr0.01435kr0.01397kr0.01404kr19,878kr0.00
Sep 9, 2026Sep 10, 2026kr0.01455kr0.01470kr0.01412kr0.01415kr26,386kr0.00
Sep 8, 2026Sep 9, 2026kr0.01444kr0.01475kr0.01430kr0.01455kr14,314kr0.00
Sep 7, 2026Sep 8, 2026kr0.01540kr0.01541kr0.01439kr0.01441kr52,753kr0.00
Sep 6, 2026Sep 7, 2026kr0.01482kr0.01541kr0.01460kr0.01540kr34,666kr0.00
Sep 5, 2026Sep 6, 2026kr0.01486kr0.01572kr0.01464kr0.01482kr16,616kr0.00
Sep 4, 2026Sep 5, 2026kr0.01514kr0.01533kr0.01478kr0.01486kr51,620kr0.00
Sep 3, 2026Sep 4, 2026kr0.01426kr0.01546kr0.01417kr0.01514kr76,442kr0.00
Sep 2, 2026Sep 3, 2026kr0.01469kr0.01490kr0.01425kr0.01425kr30,738kr0.00
Sep 1, 2026Sep 2, 2026kr0.01532kr0.01556kr0.01465kr0.01469kr28,727kr0.00
Aug 31, 2026Sep 1, 2026kr0.01571kr0.01571kr0.01511kr0.01532kr32,344kr0.00
Aug 30, 2026Aug 31, 2026kr0.01599kr0.01614kr0.01570kr0.01570kr40,521kr0.00
Aug 29, 2026Aug 30, 2026kr0.01588kr0.01600kr0.01568kr0.01599kr35,719kr0.00
Aug 28, 2026Aug 29, 2026kr0.01661kr0.01672kr0.01581kr0.01588kr39,219kr0.00
Aug 27, 2026Aug 28, 2026kr0.01660kr0.01688kr0.01636kr0.01661kr50,881kr0.00
Aug 26, 2026Aug 27, 2026kr0.01658kr0.01667kr0.01624kr0.01659kr45,626kr0.00
Aug 25, 2026Aug 26, 2026kr0.01717kr0.01774kr0.01657kr0.01659kr44,814kr0.00
Aug 24, 2026Aug 25, 2026kr0.01763kr0.01766kr0.01709kr0.01716kr57,269kr0.00
Aug 23, 2026Aug 24, 2026kr0.01732kr0.01765kr0.01687kr0.01763kr76,576kr0.00
Aug 22, 2026Aug 23, 2026kr0.01763kr0.01796kr0.01729kr0.01732kr118,330kr0.00
Aug 21, 2026Aug 22, 2026kr0.01600kr0.01765kr0.01600kr0.01763kr95,554kr0.00
Aug 20, 2026Aug 21, 2026kr0.01525kr0.01602kr0.01484kr0.01600kr92,346kr0.00
Aug 19, 2026Aug 20, 2026kr0.01372kr0.01572kr0.01357kr0.01525kr53,430kr0.00
Aug 18, 2026Aug 19, 2026kr0.01376kr0.01568kr0.01363kr0.01372kr29,470kr0.00
Aug 17, 2026Aug 18, 2026kr0.01405kr0.01422kr0.01373kr0.01376kr16,500kr0.00
Aug 16, 2026Aug 17, 2026kr0.01431kr0.01436kr0.01405kr0.01405kr17,034kr0.00
Aug 15, 2026Aug 16, 2026kr0.01425kr0.01449kr0.01425kr0.01431kr18,526kr0.00

Få en fullständig översikt över prishistoriken för Infinity Rising med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Infinity Rising – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Infinity Rising, samt historisk handelsvolym och marknadsvärde för RISE.

Följ Infinity Risings historik i sin helhet, från startpriset för Infinity Rising till de senaste prisdata för RISE. Vårt verktyg för prishistorik för RISE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp