Bild av INC
INCIncrypt
kr0.03106
-1.40%
1D

Incrypt (INC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.03162kr0.03216kr0.03074kr0.03107kr72,355kr0.00
Nov 11, 2026Nov 12, 2026kr0.03100kr0.03326kr0.03076kr0.03155kr70,773kr0.00
Nov 10, 2026Nov 11, 2026kr0.03195kr0.03196kr0.03026kr0.03104kr54,822kr0.00
Nov 9, 2026Nov 10, 2026kr0.03241kr0.03277kr0.03170kr0.03195kr57,087kr0.00
Nov 8, 2026Nov 9, 2026kr0.03383kr0.03410kr0.03213kr0.03253kr56,161kr0.00
Nov 7, 2026Nov 8, 2026kr0.03314kr0.03391kr0.03246kr0.03383kr70,429kr0.00
Nov 6, 2026Nov 7, 2026kr0.03346kr0.03445kr0.03301kr0.03314kr53,282kr0.00
Nov 5, 2026Nov 6, 2026kr0.03568kr0.03635kr0.03294kr0.03346kr52,337kr0.00
Nov 4, 2026Nov 5, 2026kr0.03495kr0.03628kr0.03381kr0.03575kr53,288kr0.00
Nov 3, 2026Nov 4, 2026kr0.03407kr0.03579kr0.03369kr0.03495kr52,271kr0.00
Nov 2, 2026Nov 3, 2026kr0.03559kr0.03636kr0.03397kr0.03407kr52,195kr0.00
Nov 1, 2026Nov 2, 2026kr0.03598kr0.03657kr0.03518kr0.03559kr50,391kr0.00
Oct 31, 2026Nov 1, 2026kr0.03623kr0.03663kr0.03574kr0.03598kr84,663kr0.00
Oct 30, 2026Oct 31, 2026kr0.03779kr0.03779kr0.03363kr0.03623kr122,936kr0.00
Oct 29, 2026Oct 30, 2026kr0.04018kr0.04056kr0.03771kr0.03794kr60,615kr0.00
Oct 28, 2026Oct 29, 2026kr0.03966kr0.04063kr0.03913kr0.04008kr54,166kr0.00
Oct 27, 2026Oct 28, 2026kr0.03957kr0.03992kr0.03890kr0.03964kr54,342kr0.00
Oct 26, 2026Oct 27, 2026kr0.03949kr0.04021kr0.03935kr0.03957kr54,494kr0.00
Oct 25, 2026Oct 26, 2026kr0.03984kr0.04038kr0.03946kr0.03949kr55,560kr0.00
Oct 24, 2026Oct 25, 2026kr0.04223kr0.04223kr0.03936kr0.03984kr82,261kr0.00
Oct 23, 2026Oct 24, 2026kr0.04259kr0.04338kr0.04183kr0.04223kr52,721kr0.00
Oct 22, 2026Oct 23, 2026kr0.04401kr0.04446kr0.04255kr0.04259kr77,948kr0.00
Oct 21, 2026Oct 22, 2026kr0.04242kr0.04344kr0.04175kr0.04344kr134,964kr0.00
Oct 20, 2026Oct 21, 2026kr0.03821kr0.04259kr0.03807kr0.04242kr59,154kr0.00
Oct 19, 2026Oct 20, 2026kr0.03854kr0.03923kr0.03787kr0.03825kr50,011kr0.00
Oct 18, 2026Oct 19, 2026kr0.03753kr0.03856kr0.03753kr0.03854kr51,178kr0.00
Oct 17, 2026Oct 18, 2026kr0.03870kr0.03889kr0.03753kr0.03753kr52,227kr0.00
Oct 16, 2026Oct 17, 2026kr0.03886kr0.04140kr0.03684kr0.03870kr56,705kr0.00
Oct 15, 2026Oct 16, 2026kr0.03796kr0.04010kr0.03609kr0.03882kr53,400kr0.00
Oct 14, 2026Oct 15, 2026kr0.03862kr0.03959kr0.03739kr0.03783kr55,653kr0.00
Oct 13, 2026Oct 14, 2026kr0.03996kr0.04054kr0.03862kr0.03862kr64,848kr0.00

Få en fullständig översikt över prishistoriken för Incrypt med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Incrypt – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Incrypt, samt historisk handelsvolym och marknadsvärde för INC.

Följ Incrypts historik i sin helhet, från startpriset för Incrypt till de senaste prisdata för INC. Vårt verktyg för prishistorik för INC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp