Bild av INBRED
INBREDInbred Cat
kr0.0005457
2.47%
1D

Inbred Cat (INBRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0005877kr0.0006003kr0.0005340kr0.0005359kr2,698.64kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005745kr0.0005902kr0.0005695kr0.0005877kr2,221.04kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005449kr0.0005777kr0.0005434kr0.0005745kr2,360.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005157kr0.0005545kr0.0005020kr0.0005449kr11,688kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007589kr0.0007589kr0.0005146kr0.0005178kr17,765kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007589kr0.0007589kr0.0007589kr0.0007589kr48.10kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007682kr0.0007682kr0.0007589kr0.0007589kr48.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007761kr0.0007814kr0.0007659kr0.0007682kr220.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007890kr0.0007918kr0.0007720kr0.0007761kr599.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007969kr0.0007969kr0.0007748kr0.0007876kr1,574.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007771kr0.0007978kr0.0007771kr0.0007969kr1,019.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008082kr0.0008182kr0.0007771kr0.0007771kr694.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007945kr0.0008304kr0.0007809kr0.0008089kr588.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008277kr0.0008277kr0.0007877kr0.0007945kr461.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008277kr0.0008277kr0.0008277kr0.0008277kr1,303.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008277kr0.0008277kr0.0008277kr0.0008277kr1,303.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008263kr0.0008302kr0.0008263kr0.0008277kr1,632.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008063kr0.0008813kr0.0007818kr0.0008263kr3,491.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007679kr0.0008346kr0.0007288kr0.0008053kr2,914.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008025kr0.0008094kr0.0007534kr0.0007653kr5,985.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008353kr0.0008573kr0.0008025kr0.0008025kr10,736kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008575kr0.0008845kr0.0008197kr0.0008353kr9,728.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008933kr0.0009124kr0.0008173kr0.0008575kr5,969.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008750kr0.0008933kr0.0008648kr0.0008933kr1,825.65kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008896kr0.0009010kr0.0008750kr0.0008750kr398.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009608kr0.0009608kr0.0008746kr0.0008888kr338.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr58.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009608kr0.0009608kr0.0009608kr0.0009608kr58.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009666kr0.0009707kr0.0009401kr0.0009608kr58.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009444kr0.0009728kr0.0009375kr0.0009644kr277.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009385kr0.0009650kr0.0009297kr0.0009444kr83.94kr0.00

Få en fullständig översikt över prishistoriken för Inbred Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Inbred Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Inbred Cat, samt historisk handelsvolym och marknadsvärde för INBRED.

Följ Inbred Cats historik i sin helhet, från startpriset för Inbred Cat till de senaste prisdata för INBRED. Vårt verktyg för prishistorik för INBRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp