Bild av IMPT
IMPTIMPT
kr0.02095
-2.18%
1D

IMPT (IMPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02162kr0.02172kr0.02123kr0.02128kr1.45Mkr28.73M
Oct 24, 2026Oct 25, 2026kr0.02190kr0.02191kr0.02101kr0.02162kr1.43Mkr28.87M
Oct 23, 2026Oct 24, 2026kr0.02187kr0.02214kr0.02162kr0.02188kr1.44Mkr29.40M
Oct 22, 2026Oct 23, 2026kr0.02270kr0.02278kr0.02171kr0.02187kr1.11Mkr29.58M
Oct 21, 2026Oct 22, 2026kr0.02305kr0.02316kr0.02184kr0.02270kr90,522kr29.84M
Oct 20, 2026Oct 21, 2026kr0.02264kr0.02305kr0.02241kr0.02305kr9,908.05kr30.31M
Oct 19, 2026Oct 20, 2026kr0.02255kr0.02270kr0.02244kr0.02265kr135,497kr30.12M
Oct 18, 2026Oct 19, 2026kr0.02252kr0.02279kr0.02249kr0.02255kr761,354kr30.19M
Oct 17, 2026Oct 18, 2026kr0.02272kr0.02288kr0.02218kr0.02252kr821,477kr30.33M
Oct 16, 2026Oct 17, 2026kr0.02291kr0.02332kr0.02248kr0.02273kr810,761kr30.58M
Oct 15, 2026Oct 16, 2026kr0.02301kr0.02312kr0.02205kr0.02291kr743,953kr30.36M
Oct 14, 2026Oct 15, 2026kr0.02390kr0.02413kr0.02291kr0.02303kr841,526kr31.56M
Oct 13, 2026Oct 14, 2026kr0.02376kr0.02453kr0.02351kr0.02390kr834,740kr32.26M
Oct 12, 2026Oct 13, 2026kr0.02575kr0.02611kr0.02376kr0.02376kr847,403kr33.52M
Oct 11, 2026Oct 12, 2026kr0.02551kr0.02594kr0.02540kr0.02575kr858,967kr34.16M
Oct 10, 2026Oct 11, 2026kr0.02534kr0.02561kr0.02533kr0.02553kr842,839kr34.00M
Oct 9, 2026Oct 10, 2026kr0.02524kr0.02562kr0.02523kr0.02534kr866,615kr33.95M
Oct 8, 2026Oct 9, 2026kr0.02640kr0.02649kr0.02474kr0.02530kr831,156kr34.52M
Oct 7, 2026Oct 8, 2026kr0.02779kr0.02779kr0.02609kr0.02640kr847,935kr35.51M
Oct 6, 2026Oct 7, 2026kr0.02798kr0.02809kr0.02774kr0.02780kr825,273kr37.28M
Oct 5, 2026Oct 6, 2026kr0.02812kr0.02820kr0.02775kr0.02799kr953,727kr37.44M
Oct 4, 2026Oct 5, 2026kr0.02789kr0.02820kr0.02782kr0.02812kr894,487kr37.40M
Oct 3, 2026Oct 4, 2026kr0.02776kr0.02794kr0.02775kr0.02789kr871,264kr37.22M
Oct 2, 2026Oct 3, 2026kr0.02871kr0.02936kr0.02771kr0.02776kr822,310kr38.21M
Oct 1, 2026Oct 2, 2026kr0.02882kr0.02924kr0.02839kr0.02869kr1.03Mkr38.33M
Sep 30, 2026Oct 1, 2026kr0.02878kr0.02946kr0.02859kr0.02882kr1.21Mkr38.56M
Sep 29, 2026Sep 30, 2026kr0.02934kr0.02976kr0.02871kr0.02878kr1.20Mkr38.88M
Sep 28, 2026Sep 29, 2026kr0.02936kr0.02967kr0.02880kr0.02934kr1.20Mkr38.92M
Sep 27, 2026Sep 28, 2026kr0.02944kr0.02972kr0.02916kr0.02936kr1.28Mkr39.35M
Sep 26, 2026Sep 27, 2026kr0.02995kr0.03000kr0.02916kr0.02943kr1.26Mkr39.58M

Få en fullständig översikt över prishistoriken för IMPT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IMPT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IMPT, samt historisk handelsvolym och marknadsvärde för IMPT.

Följ IMPTs historik i sin helhet, från startpriset för IMPT till de senaste prisdata för IMPT. Vårt verktyg för prishistorik för IMPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp