Bild av IMO
IMOIMO
kr0.007070
0.00%
1D

IMO (IMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 9, 2026Oct 10, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 8, 2026Oct 9, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 7, 2026Oct 8, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 6, 2026Oct 7, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 5, 2026Oct 6, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 4, 2026Oct 5, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 3, 2026Oct 4, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 2, 2026Oct 3, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Oct 1, 2026Oct 2, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Sep 30, 2026Oct 1, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Sep 29, 2026Sep 30, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Sep 28, 2026Sep 29, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Sep 27, 2026Sep 28, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Sep 26, 2026Sep 27, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr0.02828kr141,396
Sep 25, 2026Sep 26, 2026kr0.007082kr0.007306kr0.006999kr0.007070kr0.02845kr142,230
Sep 24, 2026Sep 25, 2026kr0.007403kr0.007403kr0.007017kr0.007082kr8.05kr146,814
Sep 23, 2026Sep 24, 2026kr0.007403kr0.007403kr0.007403kr0.007403kr10.21kr148,052
Sep 22, 2026Sep 23, 2026kr0.007403kr0.007403kr0.007403kr0.007403kr10.21kr148,052
Sep 21, 2026Sep 22, 2026kr0.007214kr0.007418kr0.007214kr0.007403kr10.13kr146,899
Sep 20, 2026Sep 21, 2026kr0.006601kr0.007257kr0.006601kr0.007214kr2.42kr134,714
Sep 19, 2026Sep 20, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 18, 2026Sep 19, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 17, 2026Sep 18, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 16, 2026Sep 17, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 15, 2026Sep 16, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 14, 2026Sep 15, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 13, 2026Sep 14, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 12, 2026Sep 13, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018
Sep 11, 2026Sep 12, 2026kr0.006601kr0.006601kr0.006601kr0.006601kr0.2684kr132,018

Få en fullständig översikt över prishistoriken för IMO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IMO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IMO, samt historisk handelsvolym och marknadsvärde för IMO.

Följ IMOs historik i sin helhet, från startpriset för IMO till de senaste prisdata för IMO. Vårt verktyg för prishistorik för IMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp